Options Chain for TELEFONICA S A SPONSORED ADR (TEF) - $4.32 as of 2/21/2025 9:32:50 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.45 % 0 0 2.77 0.86 0.06 -0.01 2/21/2025 3:59:53 PM EST
5.00 0.00 0.65 % 0 0 1.34 0.53 0.15 -0.01 2/21/2025 3:59:53 PM EST
7.50 0.00 0.30 % 0 0 2.09 0.27 0.13 -0.01 2/21/2025 3:59:53 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.30 % 0 0 9.79 -0.14 0.06 -0.01 2/21/2025 3:59:53 PM EST
5.00 0.35 2.90 % 0 0 3.90 -0.47 0.15 -0.01 2/21/2025 3:59:53 PM EST
7.50 2.85 5.50 % 0 0 4.60 -0.73 0.13 -0.01 2/21/2025 3:59:53 PM EST