Options Chain for TELADOC HEALTH INC COM (TDOC) - $11.51 as of 2/21/2025 9:32:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.95 | 10.05 | 10.45 | 0.00 | 0.00% | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:48 PM EST |
| 5.00 | 6.50 | 6.70 | 8.35 | 0.00 | 0.00% | 0 | 57 | 2.52 | 0.99 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:48 PM EST |
| 7.50 | 4.15 | 4.35 | 5.11 | 0.00 | 0.00% | 0 | 707 | 1.62 | 0.91 | 0.04 | -0.01 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 10.00 | 2.30 | 2.44 | 2.32 | -1.08 | -31.77% | 217 | 3,602 | 0.86 | 0.73 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 12.50 | 0.85 | 1.77 | 1.20 | -0.60 | -33.34% | 464 | 5,144 | 0.93 | 0.48 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 15.00 | 0.56 | 0.63 | 0.60 | -0.33 | -35.49% | 1,124 | 3,399 | 0.89 | 0.29 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 17.50 | 0.28 | 0.39 | 0.36 | -0.19 | -34.55% | 170 | 9,265 | 0.93 | 0.17 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 20.00 | 0.15 | 0.24 | 0.20 | -0.15 | -42.86% | 74 | 1,011 | 0.98 | 0.09 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 22.50 | 0.09 | 0.16 | 0.14 | -0.06 | -30.00% | 3 | 119 | 1.15 | 0.05 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 100 | 1.95 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 2/21/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.54 | 0.10 | 0.00 | 0.00% | 0 | 2,164 | 2.96 | -0.01 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 7.50 | 0.11 | 0.21 | 0.18 | +0.05 | +38.47% | 32 | 3,837 | 0.89 | -0.09 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 10.00 | 0.72 | 0.83 | 0.81 | +0.29 | +55.77% | 94 | 1,009 | 0.87 | -0.27 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 12.50 | 2.01 | 2.34 | 2.00 | +0.52 | +35.14% | 91 | 820 | 0.87 | -0.52 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 15.00 | 3.00 | 4.90 | 3.75 | +0.25 | +7.15% | 3 | 881 | 1.14 | -0.71 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 17.50 | 6.15 | 6.30 | 5.40 | 0.00 | 0.00% | 0 | 235 | 1.29 | -0.83 | 0.06 | -0.01 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 20.00 | 8.55 | 8.70 | 6.45 | 0.00 | 0.00% | 0 | 438 | 1.47 | -0.91 | 0.04 | -0.01 | 2/19/2025 | 2/21/2025 3:59:48 PM EST |
| 22.50 | 11.00 | 11.20 | 8.80 | 0.00 | 0.00% | 0 | 2 | 1.24 | -0.95 | 0.03 | 0.00 | 2/18/2025 | 2/21/2025 3:59:48 PM EST |