Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $59.83 as of 2/21/2025 9:32:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.20 | 32.00 | 28.89 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 2/21/2025 3:59:40 PM EST |
| 32.50 | 25.80 | 29.50 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 35.00 | 23.80 | 27.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 37.50 | 21.40 | 24.50 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 40.00 | 19.80 | 20.40 | 17.30 | 0.00 | 0.00% | 0 | 27 | 0.79 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:40 PM EST |
| 42.50 | 17.20 | 19.60 | 11.87 | 0.00 | 0.00% | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 2/21/2025 3:59:40 PM EST |
| 45.00 | 14.00 | 16.50 | 13.15 | 0.00 | 0.00% | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 3:59:40 PM EST |
| 47.50 | 12.10 | 14.60 | 12.80 | 0.00 | 0.00% | 0 | 45 | 0.83 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:40 PM EST |
| 50.00 | 10.00 | 12.20 | 8.10 | 0.00 | 0.00% | 0 | 128 | 0.57 | 0.97 | 0.01 | 0.00 | 2/19/2025 | 2/21/2025 3:59:40 PM EST |
| 52.50 | 7.70 | 8.00 | 8.70 | +0.70 | +8.75% | 40 | 307 | 0.35 | 0.92 | 0.03 | -0.01 | 2/21/2025 | 2/21/2025 3:59:40 PM EST |
| 55.00 | 5.30 | 5.60 | 5.84 | +0.01 | +0.18% | 3 | 1,247 | 0.27 | 0.83 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:40 PM EST |
| 57.50 | 3.20 | 3.50 | 3.20 | -0.40 | -11.12% | 29 | 3,218 | 0.22 | 0.69 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 3:59:40 PM EST |
| 60.00 | 1.65 | 1.80 | 2.17 | +0.32 | +17.30% | 9 | 967 | 0.20 | 0.49 | 0.09 | -0.02 | 2/21/2025 | 2/21/2025 3:59:40 PM EST |
| 62.50 | 0.65 | 0.75 | 0.70 | -0.15 | -17.65% | 220 | 512 | 0.18 | 0.27 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:40 PM EST |
| 65.00 | 0.20 | 0.30 | 0.29 | +0.09 | +45.00% | 2 | 246 | 0.18 | 0.11 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:40 PM EST |
| 67.50 | 0.05 | 0.60 | 0.19 | 0.00 | 0.00% | 0 | 364 | 0.29 | 0.04 | 0.02 | 0.00 | 2/20/2025 | 2/21/2025 3:59:40 PM EST |
| 70.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 310 | 0.30 | 0.01 | 0.01 | 0.00 | 2/20/2025 | 2/21/2025 3:59:40 PM EST |
| 72.50 | 0.00 | 0.95 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 100 | 0.53 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 2/21/2025 3:59:40 PM EST |
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 90.00 | 0.00 | 1.30 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 32.50 | 0.00 | 0.10 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/21/2025 3:59:40 PM EST |
| 37.50 | 0.00 | 2.05 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 40.00 | 0.00 | 2.05 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 2/21/2025 3:59:40 PM EST |
| 42.50 | 0.00 | 2.05 | 0.08 | 0.00 | 0.00% | 0 | 49 | 0.87 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:40 PM EST |
| 45.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 103 | 0.48 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:40 PM EST |
| 47.50 | 0.05 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 152 | 0.33 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:40 PM EST |
| 50.00 | 0.10 | 0.20 | 0.13 | -0.07 | -35.00% | 8 | 369 | 0.30 | -0.03 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 3:59:40 PM EST |
| 52.50 | 0.20 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 1,265 | 0.25 | -0.08 | 0.03 | -0.01 | 2/19/2025 | 2/21/2025 3:59:40 PM EST |
| 55.00 | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 4 | 676 | 0.23 | -0.17 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:40 PM EST |
| 57.50 | 0.90 | 1.05 | 1.00 | +0.09 | +9.89% | 75 | 900 | 0.21 | -0.31 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 3:59:40 PM EST |
| 60.00 | 1.90 | 2.00 | 1.95 | +0.15 | +8.34% | 8 | 306 | 0.20 | -0.51 | 0.09 | -0.02 | 2/21/2025 | 2/21/2025 3:59:40 PM EST |
| 62.50 | 3.40 | 3.60 | 3.38 | 0.00 | 0.00% | 0 | 53 | 0.20 | -0.73 | 0.08 | -0.01 | 2/13/2025 | 2/21/2025 3:59:40 PM EST |
| 65.00 | 4.60 | 6.60 | 9.30 | 0.00 | 0.00% | 0 | 2 | 0.22 | -0.89 | 0.05 | -0.01 | 11/22/2024 | 2/21/2025 3:59:40 PM EST |
| 67.50 | 5.50 | 9.20 | 11.10 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.96 | 0.02 | 0.00 | 10/18/2024 | 2/21/2025 3:59:40 PM EST |
| 70.00 | 8.70 | 11.00 | 12.20 | 0.00 | 0.00% | 0 | 6 | 0.42 | -0.99 | 0.01 | 0.00 | 1/30/2025 | 2/21/2025 3:59:40 PM EST |
| 72.50 | 11.00 | 14.10 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 75.00 | 13.50 | 16.60 | 12.41 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 2/21/2025 3:59:40 PM EST |
| 80.00 | 18.40 | 21.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 85.00 | 23.30 | 26.50 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 90.00 | 28.40 | 31.50 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST | |||
| 95.00 | 33.40 | 36.40 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:40 PM EST |