Options Chain for TASKUS INC CLASS A COM (TASK) - $14.37 as of 2/21/2025 9:32:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 12.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 5.00 | 9.30 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 7.50 | 6.80 | 8.40 | % | 0 | 0 | 1.28 | 0.99 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 10.00 | 4.50 | 4.90 | 5.60 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.92 | 0.03 | -0.01 | 1/7/2025 | 2/21/2025 4:00:04 PM EST |
| 12.50 | 2.35 | 2.80 | 4.95 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.75 | 0.08 | -0.01 | 12/31/2024 | 2/21/2025 4:00:04 PM EST |
| 15.00 | 1.10 | 1.40 | 1.18 | -0.43 | -26.71% | 5 | 217 | 0.65 | 0.50 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 4:00:04 PM EST |
| 17.50 | 0.45 | 0.65 | 0.80 | 0.00 | 0.00% | 0 | 140 | 0.66 | 0.27 | 0.09 | -0.01 | 2/18/2025 | 2/21/2025 4:00:04 PM EST |
| 20.00 | 0.20 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 764 | 0.71 | 0.14 | 0.06 | -0.01 | 2/7/2025 | 2/21/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 22 | 0.75 | 0.08 | 0.04 | -0.01 | 2/7/2025 | 2/21/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.02 | 0.02 | 0.00 | 11/20/2024 | 2/21/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | -0.01 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 10.00 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 19 | 0.85 | -0.08 | 0.03 | -0.01 | 2/20/2025 | 2/21/2025 4:00:04 PM EST |
| 12.50 | 0.55 | 0.75 | 0.70 | +0.08 | +12.91% | 15 | 44 | 0.69 | -0.25 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 4:00:04 PM EST |
| 15.00 | 1.65 | 1.85 | 1.80 | +0.35 | +24.14% | 50 | 137 | 0.66 | -0.50 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 4:00:04 PM EST |
| 17.50 | 3.40 | 3.70 | 1.85 | 0.00 | 0.00% | 0 | 9 | 0.66 | -0.73 | 0.09 | -0.01 | 1/6/2025 | 2/21/2025 4:00:04 PM EST |
| 20.00 | 5.60 | 5.90 | 3.53 | 0.00 | 0.00% | 0 | 10 | 0.82 | -0.86 | 0.06 | -0.01 | 1/22/2025 | 2/21/2025 4:00:04 PM EST |
| 22.50 | 7.90 | 8.80 | 5.20 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.92 | 0.04 | -0.01 | 12/16/2024 | 2/21/2025 4:00:04 PM EST |
| 25.00 | 10.50 | 10.80 | % | 0 | 0 | 0.98 | -0.98 | 0.02 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 30.00 | 14.60 | 16.90 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST |