Options Chain for NEURONETICS INC COM (STIM) - $4.13 as of 2/21/2025 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.30 | % | 0 | 0 | 8.52 | 0.89 | 0.05 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 5.00 | 0.35 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.63 | 0.12 | -0.02 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 5 | 0 | 1.18 | 0.41 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.27 | 0.11 | -0.01 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | -0.11 | 0.05 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 5.00 | 1.10 | 1.85 | 1.15 | % | 1 | 0 | 1.97 | -0.37 | 0.12 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 7.50 | 3.20 | 4.00 | % | 0 | 0 | 4.32 | -0.59 | 0.13 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 10.00 | 5.60 | 7.70 | % | 0 | 0 | 4.84 | -0.73 | 0.11 | -0.01 | 2/21/2025 4:00:01 PM EST |