Options Chain for STAG INDL INC COM (STAG) - $35.20 as of 2/21/2025 9:29:03 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 17.50 18.80 % 0 0 1.73 1.00 0.00 0.00 2/21/2025 4:00:07 PM EST
20.00 14.90 16.80 % 0 0 0.98 1.00 0.00 0.00 2/21/2025 4:00:07 PM EST
22.50 12.20 14.00 % 0 0 0.80 1.00 0.00 0.00 2/21/2025 4:00:07 PM EST
25.00 9.70 12.20 % 0 0 0.64 1.00 0.00 0.00 2/21/2025 4:00:07 PM EST
30.00 4.80 6.90 % 0 0 0.35 0.94 0.03 0.00 2/21/2025 4:00:07 PM EST
35.00 0.90 1.80 % 0 0 0.23 0.54 0.12 -0.01 2/21/2025 4:00:07 PM EST
40.00 0.00 0.75 % 0 0 0.42 0.08 0.05 0.00 2/21/2025 4:00:07 PM EST
45.00 0.00 0.75 % 0 0 0.62 0.00 0.00 0.00 2/21/2025 4:00:07 PM EST
50.00 0.00 0.75 % 0 0 0.78 0.00 0.00 0.00 2/21/2025 4:00:07 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.75 % 0 0 1.48 0.00 0.00 0.00 2/21/2025 4:00:07 PM EST
20.00 0.00 0.75 % 0 0 1.25 0.00 0.00 0.00 2/21/2025 4:00:07 PM EST
22.50 0.00 0.75 % 0 0 1.04 0.00 0.00 0.00 2/21/2025 4:00:07 PM EST
25.00 0.00 0.75 % 0 0 0.85 0.00 0.00 0.00 2/21/2025 4:00:07 PM EST
30.00 0.00 0.25 0.14 % 1 0 0.28 -0.06 0.03 0.00 2/21/2025 2/21/2025 4:00:07 PM EST
35.00 0.45 1.35 % 0 0 0.26 -0.46 0.12 -0.01 2/21/2025 4:00:07 PM EST
40.00 4.40 5.90 5.10 % 5 0 0.52 -0.92 0.05 0.00 2/21/2025 2/21/2025 4:00:07 PM EST
45.00 9.60 11.50 % 0 0 0.87 -1.00 0.00 0.00 2/21/2025 4:00:07 PM EST
50.00 14.60 16.60 % 0 0 1.10 -1.00 0.00 0.00 2/21/2025 4:00:07 PM EST