Options Chain for SASOL LTD SPONSORED ADR (SSL) - $4.64 as of 2/21/2025 9:29:03 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.75 2.60 % 0 0 2.43 0.97 0.02 0.00 2/21/2025 4:00:07 PM EST
5.00 0.10 0.70 % 0 0 0.66 0.49 0.30 -0.01 2/21/2025 4:00:07 PM EST
7.50 0.00 0.45 % 0 0 1.64 0.08 0.11 0.00 2/21/2025 4:00:07 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.35 % 0 0 2.22 -0.03 0.02 0.00 2/21/2025 4:00:07 PM EST
5.00 0.25 1.05 % 0 0 1.30 -0.51 0.30 -0.01 2/21/2025 4:00:07 PM EST
7.50 2.50 3.30 % 0 0 2.01 -0.92 0.11 0.00 2/21/2025 4:00:07 PM EST