Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $16.38 as of 2/21/2025 9:26:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.40 | % | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 5.00 | 10.40 | 13.50 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 7.50 | 7.10 | 11.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 10.00 | 4.70 | 8.80 | 4.00 | 0.00 | 0.00% | 0 | 2 | 1.83 | 0.98 | 0.01 | 0.00 | 1/2/2025 | 2/21/2025 3:59:53 PM EST |
| 12.50 | 4.20 | 5.00 | 4.30 | +1.89 | +78.43% | 2 | 37 | 0.97 | 0.90 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 15.00 | 1.70 | 2.80 | 2.25 | 0.00 | 0.00% | 0 | 527 | 0.57 | 0.70 | 0.08 | -0.01 | 2/6/2025 | 2/21/2025 3:59:53 PM EST |
| 17.50 | 0.85 | 1.45 | 1.30 | +0.55 | +73.34% | 2 | 371 | 0.61 | 0.44 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 20.00 | 0.10 | 0.60 | 0.55 | +0.15 | +37.50% | 1 | 213 | 0.51 | 0.24 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 63 | 2.51 | 0.11 | 0.05 | -0.01 | 2/20/2025 | 2/21/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 16 | 0.62 | 0.05 | 0.03 | 0.00 | 12/13/2024 | 2/21/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 84 | 1.18 | 0.01 | 0.01 | 0.00 | 12/26/2024 | 2/21/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 4.80 | 2.70 | 0.00 | 0.00% | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 2/21/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.60 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.15 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 4.27 | -0.02 | 0.01 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.85 | 0.70 | 0.00 | 0.00% | 0 | 2,101 | 1.12 | -0.10 | 0.04 | -0.01 | 2/13/2025 | 2/21/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 1.30 | 1.35 | 0.00 | 0.00% | 0 | 245 | 0.75 | -0.30 | 0.08 | -0.01 | 2/7/2025 | 2/21/2025 3:59:53 PM EST |
| 17.50 | 1.85 | 2.80 | 1.90 | -2.50 | -56.82% | 1 | 85 | 0.68 | -0.56 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 20.00 | 3.30 | 4.70 | 4.80 | 0.00 | 0.00% | 0 | 59 | 0.68 | -0.76 | 0.08 | -0.01 | 2/7/2025 | 2/21/2025 3:59:53 PM EST |
| 22.50 | 5.50 | 6.70 | 6.35 | 0.00 | 0.00% | 0 | 11 | 0.74 | -0.89 | 0.05 | -0.01 | 10/31/2024 | 2/21/2025 3:59:53 PM EST |
| 25.00 | 6.80 | 9.70 | 9.90 | 0.00 | 0.00% | 0 | 0 | 1.44 | -0.95 | 0.03 | 0.00 | 11/21/2024 | 2/21/2025 3:59:53 PM EST |
| 30.00 | 12.60 | 14.90 | 14.00 | 0.00 | 0.00% | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 11/21/2024 | 2/21/2025 3:59:53 PM EST |
| 35.00 | 17.40 | 20.30 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 40.00 | 22.10 | 24.80 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST |