Options Chain for SIMILARWEB LTD SHS (SMWB) - $9.52 as of 2/21/2025 9:26:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.70 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 5.00 | 3.60 | 5.10 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 7.50 | 1.25 | 2.50 | 3.00 | 0.00 | 0.00% | 0 | 26 | 0.75 | 0.88 | 0.08 | 0.00 | 2/18/2025 | 2/21/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.85 | 1.50 | 0.00 | 0.00% | 0 | 253 | 0.68 | 0.47 | 0.19 | -0.01 | 2/13/2025 | 2/21/2025 4:00:01 PM EST |
| 12.50 | 0.05 | 0.15 | 0.18 | +0.01 | +5.89% | 20 | 3,754 | 0.76 | 0.13 | 0.11 | 0.00 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 137 | 1.39 | 0.03 | 0.03 | 0.00 | 2/18/2025 | 2/21/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 10 | 1.27 | 0.00 | 0.01 | 0.00 | 2/12/2025 | 2/21/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.68 | 0.00 | 0.00% | 0 | 27 | 1.82 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.25 | 1.10 | 0.00 | 0.00% | 0 | 502 | 0.56 | -0.12 | 0.08 | 0.00 | 9/16/2024 | 2/21/2025 4:00:01 PM EST |
| 10.00 | 0.80 | 1.20 | 0.96 | +0.11 | +12.95% | 2 | 251 | 0.52 | -0.53 | 0.19 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 12.50 | 2.75 | 3.40 | 2.82 | 0.00 | 0.00% | 0 | 15 | 0.73 | -0.87 | 0.11 | 0.00 | 2/12/2025 | 2/21/2025 4:00:01 PM EST |
| 15.00 | 4.10 | 6.00 | 4.98 | 0.00 | 0.00% | 0 | 3 | 0.90 | -0.97 | 0.03 | 0.00 | 2/12/2025 | 2/21/2025 4:00:01 PM EST |
| 17.50 | 7.00 | 9.00 | % | 0 | 0 | 1.24 | -1.00 | 0.01 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 20.00 | 9.10 | 11.50 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 22.50 | 11.90 | 13.60 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 25.00 | 15.10 | 16.70 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 30.00 | 19.30 | 21.80 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |