Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $22.12 as of 2/21/2025 9:26:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.20 | 21.10 | % | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 4.00 | 16.30 | 20.00 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 5.00 | 15.70 | 19.10 | 15.64 | 0.00 | 0.00% | 0 | 2 | 5.35 | 1.00 | 0.00 | 0.00 | 9/9/2024 | 2/21/2025 4:00:02 PM EST |
| 6.00 | 14.60 | 17.90 | 14.01 | 0.00 | 0.00% | 0 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 2/21/2025 4:00:02 PM EST |
| 7.00 | 13.80 | 17.10 | 10.92 | 0.00 | 0.00% | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 4:00:02 PM EST |
| 8.00 | 12.10 | 16.00 | 11.00 | 0.00 | 0.00% | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 4:00:02 PM EST |
| 9.00 | 11.50 | 15.20 | 8.34 | 0.00 | 0.00% | 0 | 7 | 3.33 | 0.99 | 0.00 | 0.00 | 12/3/2024 | 2/21/2025 4:00:02 PM EST |
| 10.00 | 11.10 | 14.10 | 11.98 | 0.00 | 0.00% | 0 | 37 | 2.33 | 0.99 | 0.01 | 0.00 | 2/13/2025 | 2/21/2025 4:00:02 PM EST |
| 11.00 | 9.80 | 12.80 | 10.10 | 0.00 | 0.00% | 0 | 1 | 2.54 | 0.98 | 0.01 | 0.00 | 9/9/2024 | 2/21/2025 4:00:02 PM EST |
| 12.00 | 8.30 | 11.60 | 11.50 | 0.00 | 0.00% | 0 | 6 | 1.15 | 0.96 | 0.01 | -0.01 | 1/22/2025 | 2/21/2025 4:00:02 PM EST |
| 13.00 | 7.40 | 11.40 | 7.28 | 0.00 | 0.00% | 0 | 9 | 1.65 | 0.94 | 0.01 | -0.01 | 12/2/2024 | 2/21/2025 4:00:02 PM EST |
| 14.00 | 7.10 | 10.40 | 10.10 | 0.00 | 0.00% | 0 | 23 | 2.06 | 0.91 | 0.02 | -0.01 | 1/24/2025 | 2/21/2025 4:00:02 PM EST |
| 15.00 | 6.70 | 9.60 | 9.79 | 0.00 | 0.00% | 0 | 38 | 1.25 | 0.88 | 0.02 | -0.02 | 1/24/2025 | 2/21/2025 4:00:02 PM EST |
| 16.00 | 6.50 | 8.00 | 5.59 | 0.00 | 0.00% | 0 | 154 | 1.14 | 0.85 | 0.03 | -0.02 | 2/4/2025 | 2/21/2025 4:00:02 PM EST |
| 17.00 | 5.60 | 6.90 | 5.30 | 0.00 | 0.00% | 0 | 324 | 1.01 | 0.81 | 0.03 | -0.02 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 18.00 | 5.00 | 6.00 | 7.00 | +1.56 | +28.68% | 33 | 343 | 0.98 | 0.77 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 19.00 | 4.70 | 5.10 | 5.00 | -0.42 | -7.75% | 46 | 326 | 0.96 | 0.72 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 20.00 | 3.90 | 4.50 | 4.40 | -0.60 | -12.00% | 166 | 597 | 0.93 | 0.68 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 21.00 | 3.60 | 4.00 | 4.15 | -0.05 | -1.19% | 15 | 87 | 0.97 | 0.63 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 22.00 | 3.10 | 4.00 | 3.55 | -0.18 | -4.83% | 67 | 1,224 | 1.04 | 0.58 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 23.00 | 2.70 | 3.10 | 3.00 | -0.40 | -11.77% | 45 | 1,678 | 0.96 | 0.53 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 24.00 | 2.10 | 2.65 | 2.75 | +0.70 | +34.15% | 42 | 495 | 0.91 | 0.48 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 25.00 | 2.00 | 2.55 | 2.40 | -0.10 | -4.00% | 173 | 2,080 | 0.97 | 0.44 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 26.00 | 1.65 | 2.10 | 2.32 | +0.09 | +4.04% | 3 | 726 | 0.94 | 0.40 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 2.75 | 0.67 | 0.00 | 0.00% | 0 | 204 | 1.03 | 0.36 | 0.05 | -0.03 | 2/12/2025 | 2/21/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 2.55 | 1.30 | 0.00 | 0.00% | 0 | 283 | 1.28 | 0.32 | 0.04 | -0.03 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 1.90 | 1.10 | 0.00 | 0.00% | 0 | 132 | 1.09 | 0.30 | 0.04 | -0.03 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 30.00 | 0.95 | 1.30 | 1.27 | -0.08 | -5.93% | 4 | 1,015 | 0.96 | 0.27 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 1.85 | 1.15 | 0.00 | 0.00% | 0 | 625 | 1.05 | 0.24 | 0.04 | -0.02 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 1.95 | 1.03 | 0.00 | 0.00% | 0 | 240 | 1.08 | 0.22 | 0.03 | -0.02 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 1.80 | 0.95 | 0.00 | 0.00% | 0 | 93 | 1.13 | 0.20 | 0.03 | -0.02 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 1.70 | 0.80 | 0.00 | 0.00% | 0 | 21 | 1.20 | 0.18 | 0.03 | -0.02 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 1.10 | 0.50 | 0.00 | 0.00% | 0 | 561 | 1.12 | 0.16 | 0.03 | -0.02 | 2/13/2025 | 2/21/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 1.55 | 0.38 | 0.00 | 0.00% | 0 | 198 | 1.27 | 0.14 | 0.03 | -0.02 | 12/31/2024 | 2/21/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 2.55 | 0.50 | 0.00 | 0.00% | 0 | 9 | 1.13 | 0.13 | 0.02 | -0.02 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 2.60 | 0.40 | 0.00 | 0.00% | 0 | 27 | 1.36 | 0.11 | 0.02 | -0.01 | 1/24/2025 | 2/21/2025 4:00:02 PM EST |
| 39.00 | 0.00 | 1.05 | 2.25 | 0.00 | 0.00% | 0 | 75 | 1.10 | 0.11 | 0.02 | -0.01 | 10/2/2024 | 2/21/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.55 | 0.31 | -0.04 | -11.43% | 2 | 415 | 1.10 | 0.10 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 1.25 | 2.55 | 0.00 | 0.00% | 0 | 47 | 1.10 | 0.09 | 0.02 | -0.01 | 9/25/2024 | 2/21/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 1.05 | 0.40 | 0.00 | 0.00% | 0 | 12 | 1.51 | 0.07 | 0.02 | -0.01 | 1/23/2025 | 2/21/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 1.30 | % | 0 | 0 | 1.60 | 0.06 | 0.01 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 44.00 | 0.00 | 1.85 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.44 | 0.06 | 0.01 | -0.01 | 1/15/2025 | 2/21/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 1.95 | 0.30 | 0.00 | 0.00% | 0 | 51 | 1.22 | 0.06 | 0.01 | -0.01 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 0.55 | 0.39 | 0.00 | 0.00% | 0 | 4 | 1.21 | 0.05 | 0.01 | -0.01 | 1/2/2025 | 2/21/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 2.35 | 0.25 | 0.00 | 0.00% | 0 | 7 | 2.11 | 0.04 | 0.01 | -0.01 | 1/29/2025 | 2/21/2025 4:00:02 PM EST |
| 48.00 | 0.00 | 2.30 | 0.60 | 0.00 | 0.00% | 0 | 7 | 2.12 | 0.03 | 0.01 | -0.01 | 11/14/2024 | 2/21/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 2.30 | 1.58 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.03 | 0.01 | 0.00 | 9/27/2024 | 2/21/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 2.30 | 0.38 | 0.00 | 0.00% | 0 | 223 | 1.55 | 0.03 | 0.01 | 0.00 | 12/30/2024 | 2/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 1.75 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 50 | 5.22 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 2/21/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 2.15 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.15 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 1.75 | 0.65 | 0.00 | 0.00% | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 2/21/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.10 | -0.01 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:02 PM EST |
| 10.00 | 0.10 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 52 | 1.63 | -0.01 | 0.01 | 0.00 | 1/23/2025 | 2/21/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 2.25 | 0.43 | 0.00 | 0.00% | 0 | 12 | 2.67 | -0.02 | 0.01 | 0.00 | 1/8/2025 | 2/21/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 1.20 | 0.36 | 0.00 | 0.00% | 0 | 254 | 1.82 | -0.04 | 0.01 | -0.01 | 2/12/2025 | 2/21/2025 4:00:02 PM EST |
| 13.00 | 0.10 | 1.75 | 0.38 | 0.00 | 0.00% | 0 | 45 | 1.62 | -0.06 | 0.01 | -0.01 | 2/7/2025 | 2/21/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 1.30 | 0.93 | 0.00 | 0.00% | 0 | 17 | 1.22 | -0.09 | 0.02 | -0.01 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 15.00 | 0.50 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 694 | 1.10 | -0.12 | 0.02 | -0.02 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 2.45 | 0.60 | 0.00 | 0.00% | 0 | 95 | 1.24 | -0.15 | 0.03 | -0.02 | 1/23/2025 | 2/21/2025 4:00:02 PM EST |
| 17.00 | 0.80 | 1.25 | 1.01 | 0.00 | 0.00% | 0 | 1,213 | 0.97 | -0.19 | 0.03 | -0.02 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 18.00 | 1.15 | 1.70 | 1.35 | 0.00 | 0.00% | 5 | 357 | 1.00 | -0.23 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 19.00 | 1.50 | 1.85 | 2.26 | 0.00 | 0.00% | 0 | 151 | 0.95 | -0.28 | 0.04 | -0.02 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 20.00 | 1.85 | 2.75 | 2.13 | +0.10 | +4.93% | 15 | 864 | 1.01 | -0.32 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 21.00 | 1.95 | 2.85 | 3.17 | 0.00 | 0.00% | 0 | 616 | 0.89 | -0.37 | 0.05 | -0.03 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 22.00 | 2.35 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 2,988 | 0.93 | -0.42 | 0.05 | -0.03 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 23.00 | 3.10 | 4.30 | 3.50 | -0.03 | -0.85% | 9 | 402 | 0.94 | -0.47 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 24.00 | 3.90 | 5.30 | 4.12 | -1.28 | -23.71% | 50 | 98 | 1.02 | -0.52 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 25.00 | 4.30 | 5.70 | 4.85 | -1.35 | -21.78% | 26 | 583 | 0.94 | -0.56 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 26.00 | 5.10 | 6.50 | 4.80 | 0.00 | 0.00% | 0 | 419 | 0.97 | -0.60 | 0.05 | -0.03 | 1/28/2025 | 2/21/2025 4:00:02 PM EST |
| 27.00 | 6.00 | 7.40 | 10.20 | 0.00 | 0.00% | 0 | 826 | 1.01 | -0.64 | 0.05 | -0.03 | 1/10/2025 | 2/21/2025 4:00:02 PM EST |
| 28.00 | 5.60 | 9.00 | 9.90 | 0.00 | 0.00% | 0 | 5 | 0.94 | -0.68 | 0.04 | -0.03 | 10/15/2024 | 2/21/2025 4:00:02 PM EST |
| 29.00 | 7.30 | 9.10 | 9.60 | 0.00 | 0.00% | 0 | 30 | 0.99 | -0.70 | 0.04 | -0.03 | 10/16/2024 | 2/21/2025 4:00:02 PM EST |
| 30.00 | 7.90 | 10.20 | 13.18 | 0.00 | 0.00% | 0 | 17 | 1.00 | -0.73 | 0.04 | -0.02 | 1/10/2025 | 2/21/2025 4:00:02 PM EST |
| 31.00 | 9.20 | 10.70 | 12.40 | 0.00 | 0.00% | 0 | 26 | 1.02 | -0.76 | 0.04 | -0.02 | 12/26/2024 | 2/21/2025 4:00:02 PM EST |
| 32.00 | 8.90 | 12.60 | 12.37 | 0.00 | 0.00% | 0 | 14 | 1.18 | -0.78 | 0.03 | -0.02 | 10/29/2024 | 2/21/2025 4:00:02 PM EST |
| 33.00 | 10.10 | 12.30 | 14.80 | 0.00 | 0.00% | 0 | 5 | 1.08 | -0.80 | 0.03 | -0.02 | 12/20/2024 | 2/21/2025 4:00:02 PM EST |
| 34.00 | 11.40 | 14.60 | % | 0 | 0 | 1.28 | -0.82 | 0.03 | -0.02 | 2/21/2025 4:00:02 PM EST | |||
| 35.00 | 11.60 | 14.90 | 16.00 | 0.00 | 0.00% | 0 | 0 | 1.18 | -0.84 | 0.03 | -0.02 | 9/27/2024 | 2/21/2025 4:00:02 PM EST |
| 36.00 | 12.60 | 16.30 | % | 0 | 0 | 1.37 | -0.86 | 0.03 | -0.02 | 2/21/2025 4:00:02 PM EST | |||
| 37.00 | 13.60 | 16.80 | % | 0 | 0 | 1.56 | -0.87 | 0.02 | -0.02 | 2/21/2025 4:00:02 PM EST | |||
| 38.00 | 14.60 | 17.80 | % | 0 | 0 | 1.61 | -0.89 | 0.02 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 39.00 | 15.30 | 19.00 | % | 0 | 0 | 1.25 | -0.89 | 0.02 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 40.00 | 16.70 | 19.80 | 20.20 | 0.00 | 0.00% | 0 | 1 | 1.68 | -0.90 | 0.02 | -0.01 | 9/27/2024 | 2/21/2025 4:00:02 PM EST |
| 41.00 | 17.60 | 21.20 | % | 0 | 0 | 1.45 | -0.91 | 0.02 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 42.00 | 18.10 | 21.30 | % | 0 | 0 | 1.57 | -0.93 | 0.02 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 43.00 | 19.60 | 22.90 | % | 0 | 0 | 1.39 | -0.94 | 0.01 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 44.00 | 20.00 | 23.10 | % | 0 | 0 | 1.60 | -0.94 | 0.01 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 45.00 | 21.20 | 25.00 | % | 0 | 0 | 1.59 | -0.94 | 0.01 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 46.00 | 22.20 | 25.30 | % | 0 | 0 | 1.70 | -0.95 | 0.01 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 47.00 | 23.10 | 26.60 | % | 0 | 0 | 1.51 | -0.96 | 0.01 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 48.00 | 24.30 | 28.00 | % | 0 | 0 | 1.76 | -0.97 | 0.01 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 49.00 | 25.30 | 28.20 | % | 0 | 0 | 1.83 | -0.97 | 0.01 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 50.00 | 26.30 | 29.90 | % | 0 | 0 | 1.64 | -0.97 | 0.01 | 0.00 | 2/21/2025 4:00:02 PM EST |