Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $60.46 as of 2/21/2025 9:26:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 16.60 | 19.70 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 45.00 | 14.30 | 17.50 | % | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 47.50 | 11.90 | 15.80 | % | 0 | 0 | 0.72 | 0.93 | 0.01 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 50.00 | 10.40 | 12.90 | % | 0 | 0 | 0.46 | 0.89 | 0.02 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 55.00 | 6.60 | 8.10 | % | 0 | 0 | 0.40 | 0.77 | 0.03 | -0.03 | 2/21/2025 4:00:06 PM EST | |||
| 57.50 | 5.20 | 6.00 | % | 0 | 0 | 0.39 | 0.68 | 0.04 | -0.04 | 2/21/2025 4:00:06 PM EST | |||
| 60.00 | 3.80 | 4.20 | % | 0 | 0 | 0.37 | 0.58 | 0.05 | -0.04 | 2/21/2025 4:00:06 PM EST | |||
| 62.50 | 2.50 | 3.00 | 2.70 | % | 25 | 0 | 0.36 | 0.46 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 65.00 | 1.55 | 2.00 | % | 0 | 0 | 0.35 | 0.35 | 0.04 | -0.03 | 2/21/2025 4:00:06 PM EST | |||
| 67.50 | 0.85 | 1.60 | % | 0 | 0 | 0.36 | 0.25 | 0.04 | -0.03 | 2/21/2025 4:00:06 PM EST | |||
| 70.00 | 0.60 | 0.90 | % | 0 | 0 | 0.36 | 0.17 | 0.03 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 72.50 | 0.40 | 0.65 | 0.45 | % | 7 | 0 | 0.37 | 0.12 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 75.00 | 0.20 | 0.65 | % | 0 | 0 | 0.40 | 0.08 | 0.02 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 0.66 | 0.03 | 0.01 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 1.55 | % | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 1.50 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 95.00 | 0.00 | 1.50 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.45 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 45.00 | 0.05 | 1.30 | % | 0 | 0 | 0.58 | -0.04 | 0.01 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 47.50 | 0.10 | 0.90 | % | 0 | 0 | 0.51 | -0.07 | 0.01 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 50.00 | 0.35 | 0.75 | 0.53 | % | 6 | 0 | 0.44 | -0.11 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 55.00 | 0.95 | 1.70 | 1.15 | % | 1 | 0 | 0.40 | -0.23 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 57.50 | 1.65 | 2.35 | % | 0 | 0 | 0.38 | -0.32 | 0.04 | -0.04 | 2/21/2025 4:00:06 PM EST | |||
| 60.00 | 2.65 | 3.60 | 2.55 | % | 10 | 0 | 0.39 | -0.42 | 0.05 | -0.04 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 62.50 | 3.80 | 4.70 | 4.20 | % | 6 | 0 | 0.36 | -0.54 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 65.00 | 5.40 | 6.40 | % | 0 | 0 | 0.36 | -0.65 | 0.04 | -0.03 | 2/21/2025 4:00:06 PM EST | |||
| 67.50 | 6.90 | 8.50 | % | 0 | 0 | 0.34 | -0.75 | 0.04 | -0.03 | 2/21/2025 4:00:06 PM EST | |||
| 70.00 | 9.30 | 10.20 | 9.70 | % | 1 | 0 | 0.33 | -0.83 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 72.50 | 10.80 | 13.20 | % | 0 | 0 | 0.57 | -0.88 | 0.02 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 75.00 | 13.30 | 15.50 | % | 0 | 0 | 0.60 | -0.92 | 0.02 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 80.00 | 17.50 | 21.40 | % | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 85.00 | 22.50 | 26.60 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 90.00 | 27.40 | 31.40 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 95.00 | 32.40 | 36.40 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST |