Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $4.12 as of 2/21/2025 9:24:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.50 | 0.00 | 0.00% | 0 | 71 | 0.00 | 0.90 | 0.08 | 0.00 | 2/11/2025 | 2/21/2025 3:59:57 PM EST |
| 5.00 | 0.50 | 0.75 | 0.60 | -0.02 | -3.23% | 9 | 553 | 1.36 | 0.49 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 7.50 | 0.25 | 0.40 | 0.25 | -0.06 | -19.36% | 37 | 774 | 1.50 | 0.23 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.20 | 0.10 | -0.03 | -23.08% | 7 | 468 | 1.50 | 0.11 | 0.08 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 15 | 2.12 | 0.04 | 0.04 | 0.00 | 2/7/2025 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 256 | 1.58 | -0.10 | 0.08 | 0.00 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 5.00 | 1.30 | 4.40 | 1.35 | +0.01 | +0.75% | 5 | 249 | 1.40 | -0.51 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 7.50 | 1.05 | 4.60 | 3.30 | 0.00 | 0.00% | 0 | 11 | 4.05 | -0.77 | 0.13 | -0.01 | 2/12/2025 | 2/21/2025 3:59:57 PM EST |
| 10.00 | 3.90 | 8.00 | % | 0 | 0 | 5.46 | -0.89 | 0.08 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 12.50 | 8.30 | 10.10 | % | 0 | 0 | 6.90 | -0.96 | 0.04 | 0.00 | 2/21/2025 3:59:57 PM EST |