Options Chain for SANGAMO THERAPEUTICS INC COM (SGMO) - $1.07 as of 2/21/2025 9:24:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.80 | % | 0 | 0 | 6.23 | 0.91 | 0.18 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 1.00 | 0.35 | 0.40 | 0.50 | % | 50 | 0 | 3.50 | 0.70 | 0.38 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 1.50 | 0.00 | 0.40 | 0.20 | -0.50 | -71.43% | 3 | 3 | 2.51 | 0.53 | 0.43 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 2.00 | 0.10 | 0.25 | 0.17 | % | 1 | 0 | 2.24 | 0.40 | 0.41 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 2.73 | 0.24 | 0.33 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 3.10 | 0.15 | 0.24 | 0.00 | 2/21/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | % | 0 | 0 | 5.56 | -0.09 | 0.18 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 1.00 | 0.20 | 0.35 | % | 0 | 0 | 2.14 | -0.30 | 0.38 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 1.50 | 0.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 2 | 2.01 | -0.47 | 0.43 | 0.00 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 2.00 | 0.45 | 1.25 | % | 0 | 0 | 3.51 | -0.60 | 0.41 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 3.00 | 1.80 | 2.20 | % | 0 | 0 | 3.51 | -0.76 | 0.33 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 4.00 | 2.80 | 3.20 | % | 0 | 0 | 3.91 | -0.85 | 0.24 | 0.00 | 2/21/2025 4:00:08 PM EST |