Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $7.90 as of 2/21/2025 9:24:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 7.00 | 7.20 | % | 0 | 2 | 3.82 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 1.85 | 6.00 | 6.20 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 2.85 | 5.00 | 5.20 | % | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 3.85 | 4.00 | 4.20 | 4.44 | -0.03 | -0.68% | 85 | 262 | 2.88 | 0.99 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 4.85 | 3.00 | 3.20 | 3.30 | 0.00 | 0.00% | 0 | 76 | 1.78 | 0.95 | 0.04 | 0.00 | 2/6/2025 | 2/21/2025 4:00:00 PM EST |
| 5.85 | 2.00 | 3.00 | 2.52 | 0.00 | 0.00% | 0 | 75 | 1.25 | 0.88 | 0.08 | 0.00 | 2/7/2025 | 2/21/2025 4:00:00 PM EST |
| 6.85 | 1.20 | 1.45 | 1.39 | -0.31 | -18.24% | 1 | 10 | 1.43 | 0.74 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 7.85 | 0.70 | 0.80 | 0.80 | -0.10 | -11.12% | 1 | 40 | 0.59 | 0.57 | 0.17 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 8.85 | 0.30 | 0.40 | 0.45 | -0.06 | -11.77% | 1 | 268 | 0.56 | 0.41 | 0.17 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 9.85 | 0.10 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 12 | 0.54 | 0.27 | 0.15 | -0.01 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 200 | 1.13 | 0.16 | 0.11 | -0.01 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | 0.50 | % | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 1.85 | 0.00 | 0.50 | % | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 2.85 | 0.00 | 0.10 | % | 0 | 203 | 1.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 3.85 | 0.00 | 0.50 | % | 0 | 34 | 2.23 | -0.01 | 0.01 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 4.85 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 57 | 0.95 | -0.05 | 0.04 | 0.00 | 2/5/2025 | 2/21/2025 4:00:00 PM EST |
| 5.85 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 32 | 1.81 | -0.12 | 0.08 | 0.00 | 1/30/2025 | 2/21/2025 4:00:00 PM EST |
| 6.85 | 0.25 | 0.35 | % | 0 | 72 | 0.70 | -0.26 | 0.13 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 7.85 | 0.60 | 0.75 | 0.60 | +0.05 | +9.10% | 10 | 155 | 0.59 | -0.43 | 0.17 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 8.85 | 1.20 | 1.40 | 1.60 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.59 | 0.17 | -0.01 | 1/24/2025 | 2/21/2025 4:00:00 PM EST |
| 9.85 | 2.05 | 2.25 | 1.92 | 0.00 | 0.00% | 0 | 1 | 1.52 | -0.73 | 0.15 | -0.01 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
| 11.00 | 3.10 | 3.30 | 2.85 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.84 | 0.11 | -0.01 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |