Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $8.94 as of 2/21/2025 9:21:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 7.10 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 5.00 | 3.80 | 4.80 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 7.50 | 1.45 | 2.70 | % | 0 | 0 | 1.07 | 0.84 | 0.14 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 10.00 | 0.20 | 1.20 | % | 0 | 0 | 0.81 | 0.31 | 0.21 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.05 | 0.06 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.85 | 0.00 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 0.49 | -0.16 | 0.14 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 10.00 | 0.30 | 2.35 | % | 0 | 0 | 0.64 | -0.69 | 0.21 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 12.50 | 2.60 | 3.70 | % | 0 | 0 | 0.74 | -0.95 | 0.06 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 5.40 | 6.20 | % | 0 | 0 | 1.01 | -1.00 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 17.50 | 8.40 | 8.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST |