Options Chain for SATELLOGIC INC CLASS A ORD SHS (SATL) - $3.56 as of 2/21/2025 9:21:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.35 | 1.30 | % | 10 | 0 | 1.47 | 0.80 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 5.00 | 0.00 | 0.45 | 0.24 | % | 2 | 0 | 1.54 | 0.54 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.89 | 0.36 | 0.11 | -0.01 | 2/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | % | 0 | 0 | 0.00 | -0.20 | 0.08 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 5.00 | 1.35 | 5.00 | % | 0 | 0 | 8.76 | -0.46 | 0.12 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 7.50 | 3.70 | 6.50 | % | 0 | 0 | 6.74 | -0.64 | 0.11 | -0.01 | 2/21/2025 3:59:54 PM EST |