Options Chain for RXSIGHT INC COM (RXST) - $29.60 as of 2/21/2025 9:20:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.00 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 17.50 | 11.00 | 14.50 | % | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 20.00 | 8.30 | 12.50 | % | 0 | 0 | 1.67 | 0.97 | 0.01 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 22.50 | 6.20 | 10.00 | % | 0 | 0 | 1.35 | 0.92 | 0.02 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 25.00 | 4.00 | 8.00 | % | 0 | 0 | 1.19 | 0.83 | 0.04 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 27.50 | 1.70 | 6.00 | % | 0 | 0 | 1.00 | 0.71 | 0.05 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 30.00 | 1.95 | 4.20 | 1.95 | % | 120 | 0 | 0.63 | 0.57 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 32.50 | 0.00 | 2.80 | % | 0 | 0 | 0.79 | 0.43 | 0.06 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 1.40 | 0.31 | 0.05 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 37.50 | 0.00 | 4.70 | % | 0 | 0 | 1.52 | 0.21 | 0.04 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 4.60 | % | 0 | 0 | 1.63 | 0.14 | 0.03 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 42.50 | 0.00 | 1.80 | % | 0 | 0 | 1.09 | 0.09 | 0.02 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 1.89 | 0.06 | 0.02 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 47.50 | 0.00 | 5.00 | % | 0 | 0 | 2.03 | 0.03 | 0.01 | -0.01 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 2.93 | -0.01 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 2.48 | -0.03 | 0.01 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.60 | % | 0 | 0 | 2.03 | -0.08 | 0.02 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 4.60 | % | 0 | 0 | 1.68 | -0.17 | 0.04 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 27.50 | 0.00 | 2.95 | % | 0 | 0 | 0.96 | -0.29 | 0.05 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 30.00 | 0.85 | 4.30 | % | 0 | 0 | 0.59 | -0.43 | 0.06 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 32.50 | 1.95 | 6.00 | % | 0 | 0 | 0.89 | -0.57 | 0.06 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 35.00 | 4.00 | 8.00 | % | 0 | 0 | 1.09 | -0.69 | 0.05 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 37.50 | 5.60 | 9.70 | % | 0 | 0 | 1.06 | -0.79 | 0.04 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 40.00 | 8.10 | 11.90 | % | 0 | 0 | 1.11 | -0.86 | 0.03 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 42.50 | 10.60 | 14.40 | % | 0 | 0 | 1.23 | -0.91 | 0.02 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 45.00 | 13.10 | 17.50 | % | 0 | 0 | 1.48 | -0.94 | 0.02 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 47.50 | 15.50 | 20.00 | % | 0 | 0 | 1.58 | -0.97 | 0.01 | -0.01 | 2/21/2025 4:00:00 PM EST |