Options Chain for RED ROBIN GOURMET BURGERS INC COM (RRGB) - $4.89 as of 2/21/2025 9:19:49 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.35 2.65 % 0 0 1.72 0.99 0.03 0.00 2/21/2025 4:00:03 PM EST
5.00 0.25 0.65 % 0 0 0.65 0.54 0.25 -0.01 2/21/2025 4:00:03 PM EST
7.50 0.00 0.15 % 0 0 0.99 0.13 0.13 0.00 2/21/2025 4:00:03 PM EST
10.00 0.00 0.20 % 0 0 1.49 0.02 0.03 0.00 2/21/2025 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.45 % 0 0 2.48 -0.01 0.03 0.00 2/21/2025 4:00:03 PM EST
5.00 0.55 0.80 % 0 0 0.82 -0.46 0.25 -0.01 2/21/2025 4:00:03 PM EST
7.50 2.55 2.75 % 0 0 0.74 -0.87 0.13 0.00 2/21/2025 4:00:03 PM EST
10.00 4.30 5.90 % 0 0 1.48 -0.98 0.03 0.00 2/21/2025 4:00:03 PM EST