Options Chain for B. RILEY FINANCIAL INC COM (RILY) - $3.40 as of 2/21/2025 9:18:13 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.70 1.58 0.79 -0.43 -35.25% 57 362 2.76 0.74 0.13 0.00 2/21/2025 2/21/2025 3:59:54 PM EST
5.00 0.30 0.44 0.55 +0.27 +96.43% 165 4,657 1.71 0.32 0.16 -0.01 2/21/2025 2/21/2025 3:59:54 PM EST
7.50 0.15 0.40 0.35 +0.26 +288.89% 147 3,521 1.90 0.14 0.10 0.00 2/21/2025 2/21/2025 3:59:54 PM EST
10.00 0.00 0.27 0.10 0.00 0.00% 0 333 2.43 0.06 0.06 0.00 2/19/2025 2/21/2025 3:59:54 PM EST
12.50 0.00 0.15 0.07 0.00 0.00% 0 1,166 2.33 0.03 0.03 0.00 2/19/2025 2/21/2025 3:59:54 PM EST
15.00 0.00 0.40 0.05 0.00 0.00% 0 72 3.24 0.02 0.02 0.00 2/12/2025 2/21/2025 3:59:54 PM EST
17.50 0.04 0.30 0.07 +0.02 +40.00% 5 1,232 2.64 0.01 0.01 0.00 2/21/2025 2/21/2025 3:59:54 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.40 0.67 0.40 -0.08 -16.67% 260 6,683 1.81 -0.26 0.13 0.00 2/21/2025 2/21/2025 3:59:54 PM EST
5.00 1.80 2.30 2.40 +0.10 +4.35% 59 13,953 2.47 -0.68 0.16 -0.01 2/21/2025 2/21/2025 3:59:54 PM EST
7.50 4.20 4.85 4.30 +0.32 +8.04% 16 6,256 2.83 -0.86 0.10 0.00 2/21/2025 2/21/2025 3:59:54 PM EST
10.00 6.60 8.00 7.62 0.00 0.00% 0 1,086 4.49 -0.94 0.06 0.00 2/20/2025 2/21/2025 3:59:54 PM EST
12.50 8.40 11.50 9.66 0.00 0.00% 0 630 6.78 -0.97 0.03 0.00 2/19/2025 2/21/2025 3:59:54 PM EST
15.00 10.90 13.90 11.89 0.00 0.00% 0 627 7.45 -0.98 0.02 0.00 2/20/2025 2/21/2025 3:59:54 PM EST
17.50 13.35 16.45 15.06 +0.43 +2.94% 86 306 7.64 -0.99 0.01 0.00 2/21/2025 2/21/2025 3:59:54 PM EST