Options Chain for ROBERT HALF INC. COM (RHI) - $60.00 as of 2/21/2025 9:18:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.00 | 32.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 35.00 | 22.70 | 27.50 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 40.00 | 18.40 | 21.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 45.00 | 13.60 | 16.20 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 50.00 | 8.90 | 11.90 | 10.30 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.94 | 0.02 | -0.01 | 2/10/2025 | 2/21/2025 3:59:55 PM EST |
| 55.00 | 5.50 | 6.60 | % | 0 | 0 | 0.34 | 0.79 | 0.04 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 60.00 | 1.95 | 2.85 | 2.60 | 0.00 | 0.00% | 0 | 10 | 0.27 | 0.51 | 0.06 | -0.02 | 2/19/2025 | 2/21/2025 3:59:55 PM EST |
| 65.00 | 0.55 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 7 | 0.26 | 0.22 | 0.05 | -0.02 | 2/19/2025 | 2/21/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.60 | % | 0 | 0 | 0.28 | 0.06 | 0.02 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.49 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:55 PM EST |
| 50.00 | 0.10 | 0.75 | % | 0 | 0 | 0.36 | -0.06 | 0.02 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 55.00 | 0.60 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.21 | 0.04 | -0.02 | 2/18/2025 | 2/21/2025 3:59:55 PM EST |
| 60.00 | 2.05 | 2.95 | 2.45 | 0.00 | 0.00% | 0 | 31 | 0.26 | -0.49 | 0.06 | -0.02 | 2/19/2025 | 2/21/2025 3:59:55 PM EST |
| 65.00 | 4.80 | 6.60 | % | 0 | 0 | 0.36 | -0.78 | 0.05 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 70.00 | 9.50 | 12.20 | % | 0 | 0 | 0.58 | -0.94 | 0.02 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 75.00 | 14.00 | 17.20 | % | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 80.00 | 19.10 | 22.20 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 85.00 | 23.40 | 27.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 90.00 | 28.40 | 32.40 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST |