Options Chain for REPLIMUNE GROUP INC COM (REPL) - $13.98 as of 2/21/2025 9:17:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 13.50 | % | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:19 PM EST | |||
| 5.00 | 6.80 | 11.00 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:19 PM EST | |||
| 7.50 | 4.50 | 9.00 | 7.25 | % | 2 | 0 | 3.09 | 0.96 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:19 PM EST | |
| 10.00 | 2.95 | 6.40 | % | 0 | 0 | 1.96 | 0.88 | 0.03 | -0.02 | 2/21/2025 3:59:19 PM EST | |||
| 12.50 | 0.15 | 4.90 | % | 0 | 0 | 1.72 | 0.76 | 0.05 | -0.03 | 2/21/2025 3:59:19 PM EST | |||
| 15.00 | 0.60 | 4.70 | 2.50 | 0.00 | 0.00% | 0 | 3 | 1.18 | 0.60 | 0.07 | -0.03 | 2/20/2025 | 2/21/2025 3:59:19 PM EST |
| 17.50 | 0.10 | 3.20 | % | 0 | 0 | 1.05 | 0.46 | 0.07 | -0.03 | 2/21/2025 3:59:19 PM EST | |||
| 20.00 | 0.00 | 2.75 | % | 0 | 0 | 1.89 | 0.33 | 0.06 | -0.03 | 2/21/2025 3:59:19 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 3.09 | 0.24 | 0.05 | -0.02 | 2/21/2025 3:59:19 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 3.27 | 0.16 | 0.04 | -0.02 | 2/21/2025 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:19 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:19 PM EST | |||
| 7.50 | 0.00 | 3.00 | % | 0 | 0 | 4.18 | -0.04 | 0.01 | -0.02 | 2/21/2025 3:59:19 PM EST | |||
| 10.00 | 0.00 | 2.10 | % | 0 | 0 | 2.36 | -0.12 | 0.03 | -0.02 | 2/21/2025 3:59:19 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 3.24 | -0.24 | 0.05 | -0.03 | 2/21/2025 3:59:19 PM EST | |||
| 15.00 | 0.25 | 4.90 | % | 0 | 0 | 2.24 | -0.40 | 0.07 | -0.03 | 2/21/2025 3:59:19 PM EST | |||
| 17.50 | 1.50 | 6.10 | % | 0 | 0 | 2.21 | -0.54 | 0.07 | -0.03 | 2/21/2025 3:59:19 PM EST | |||
| 20.00 | 4.00 | 8.40 | % | 0 | 0 | 2.34 | -0.67 | 0.06 | -0.03 | 2/21/2025 3:59:19 PM EST | |||
| 22.50 | 7.30 | 11.00 | % | 0 | 0 | 2.65 | -0.76 | 0.05 | -0.02 | 2/21/2025 3:59:19 PM EST | |||
| 25.00 | 10.20 | 13.00 | % | 0 | 0 | 2.64 | -0.84 | 0.04 | -0.02 | 2/21/2025 3:59:19 PM EST |