Options Chain for REKOR SYSTEMS INC COM (REKR) - $1.70 as of 2/21/2025 9:17:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.30 | % | 0 | 0 | 3.21 | 1.00 | 0.01 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 1.00 | 0.70 | 0.85 | % | 0 | 0 | 1.95 | 0.90 | 0.19 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 1.50 | 0.45 | 0.55 | 0.55 | -0.07 | -11.29% | 400 | 2 | 1.55 | 0.70 | 0.38 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 2.00 | 0.20 | 0.40 | 0.30 | -0.15 | -33.34% | 220 | 1 | 1.50 | 0.50 | 0.43 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 2.50 | 0.05 | 0.25 | 0.21 | % | 4 | 0 | 1.32 | 0.36 | 0.39 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.36 | 0.06 | 0.12 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 3.30 | 0.01 | 0.03 | 0.00 | 2/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | % | 0 | 0 | 6.20 | 0.00 | 0.01 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.08 | -0.10 | 0.19 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 1.50 | 0.20 | 0.30 | 0.20 | % | 5 | 0 | 1.44 | -0.30 | 0.38 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 2.00 | 0.50 | 0.65 | 0.49 | 0.00 | 0.00% | 0 | 1 | 1.51 | -0.50 | 0.43 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 2.50 | 0.90 | 1.05 | % | 0 | 0 | 1.57 | -0.64 | 0.39 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 5.00 | 3.20 | 3.40 | % | 0 | 0 | 2.32 | -0.94 | 0.12 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 7.50 | 5.70 | 5.90 | % | 0 | 0 | 2.85 | -0.99 | 0.03 | 0.00 | 2/21/2025 3:59:54 PM EST |