Options Chain for REDDIT INC CL A (RDDT) - $166.40 as of 2/21/2025 9:16:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 134.15 | 138.50 | 118.00 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 2/21/2025 3:59:59 PM EST |
| 32.50 | 131.60 | 136.05 | 48.20 | 0.00 | 0.00% | 0 | 4 | 2.55 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 2/21/2025 3:59:59 PM EST |
| 35.00 | 129.45 | 133.50 | 127.59 | 0.00 | 0.00% | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 2/21/2025 3:59:59 PM EST |
| 37.50 | 126.95 | 130.75 | 36.00 | 0.00 | 0.00% | 0 | 5 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 2/21/2025 3:59:59 PM EST |
| 40.00 | 124.45 | 128.60 | 130.14 | 0.00 | 0.00% | 0 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:59 PM EST |
| 42.50 | 121.65 | 126.25 | 32.70 | 0.00 | 0.00% | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 2/21/2025 3:59:59 PM EST |
| 45.00 | 119.20 | 123.80 | 93.00 | 0.00 | 0.00% | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 2/21/2025 3:59:59 PM EST |
| 47.50 | 116.70 | 121.30 | 68.30 | 0.00 | 0.00% | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 2/21/2025 3:59:59 PM EST |
| 50.00 | 114.45 | 118.70 | 164.17 | 0.00 | 0.00% | 0 | 67 | 1.91 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:59 PM EST |
| 52.50 | 111.50 | 115.50 | 149.25 | 0.00 | 0.00% | 0 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 55.00 | 109.60 | 112.90 | 80.30 | 0.00 | 0.00% | 0 | 13 | 1.73 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 2/21/2025 3:59:59 PM EST |
| 57.50 | 108.20 | 110.70 | 52.45 | 0.00 | 0.00% | 0 | 11 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 2/21/2025 3:59:59 PM EST |
| 60.00 | 105.25 | 107.95 | 152.00 | 0.00 | 0.00% | 0 | 79 | 1.61 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 62.50 | 103.25 | 105.50 | 138.00 | 0.00 | 0.00% | 0 | 28 | 1.56 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 65.00 | 100.80 | 103.55 | 100.18 | -44.82 | -30.91% | 1 | 117 | 1.62 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 67.50 | 98.35 | 100.50 | 111.81 | 0.00 | 0.00% | 0 | 8 | 1.44 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 2/21/2025 3:59:59 PM EST |
| 70.00 | 94.70 | 98.90 | 119.16 | 0.00 | 0.00% | 0 | 185 | 1.43 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 72.50 | 92.00 | 96.40 | 100.00 | 0.00 | 0.00% | 0 | 47 | 1.37 | 1.00 | 0.00 | -0.01 | 12/23/2024 | 2/21/2025 3:59:59 PM EST |
| 75.00 | 90.90 | 93.10 | 124.57 | 0.00 | 0.00% | 0 | 264 | 1.30 | 1.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 77.50 | 88.45 | 90.65 | 146.00 | 0.00 | 0.00% | 0 | 19 | 1.24 | 1.00 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 80.00 | 85.50 | 88.10 | 99.50 | 0.00 | 0.00% | 0 | 279 | 1.20 | 1.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 82.50 | 83.50 | 85.75 | 103.10 | 0.00 | 0.00% | 0 | 129 | 1.16 | 1.00 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 85.00 | 81.05 | 83.30 | 125.40 | 0.00 | 0.00% | 0 | 186 | 1.12 | 0.99 | 0.00 | -0.02 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 87.50 | 78.30 | 81.35 | 98.90 | 0.00 | 0.00% | 0 | 13 | 1.17 | 0.99 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 90.00 | 76.20 | 78.30 | 74.75 | -10.01 | -11.81% | 5 | 135 | 1.03 | 0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 71.30 | 73.35 | 83.25 | 0.00 | 0.00% | 0 | 117 | 0.98 | 0.98 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 66.45 | 69.05 | 66.50 | -9.42 | -12.41% | 5 | 195 | 0.98 | 0.98 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 61.70 | 63.80 | 83.00 | 0.00 | 0.00% | 0 | 522 | 0.87 | 0.97 | 0.00 | -0.05 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 56.75 | 59.05 | 77.17 | 0.00 | 0.00% | 0 | 127 | 0.83 | 0.95 | 0.00 | -0.06 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 52.00 | 54.45 | 55.64 | -28.14 | -33.59% | 2 | 544 | 0.80 | 0.94 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 47.30 | 49.75 | 46.75 | -20.34 | -30.32% | 2 | 791 | 0.58 | 0.92 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 44.25 | 45.90 | 42.58 | -12.82 | -23.15% | 1 | 86 | 0.64 | 0.90 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 40.10 | 41.40 | 39.60 | -8.90 | -18.36% | 2 | 43 | 0.66 | 0.87 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 36.10 | 37.70 | 41.60 | 0.00 | 0.00% | 0 | 409 | 0.67 | 0.84 | 0.01 | -0.11 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 30.60 | 33.40 | 31.50 | -5.75 | -15.44% | 3 | 254 | 0.65 | 0.80 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 27.50 | 30.85 | 27.74 | -19.68 | -41.51% | 5 | 357 | 0.64 | 0.76 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 25.40 | 27.80 | 24.00 | -6.00 | -20.00% | 14 | 557 | 0.63 | 0.72 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 22.35 | 23.45 | 21.92 | -4.73 | -17.75% | 4 | 82 | 0.64 | 0.67 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 18.70 | 21.10 | 20.00 | -3.70 | -15.62% | 36 | 320 | 0.63 | 0.62 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 16.10 | 17.85 | 17.45 | -3.79 | -17.85% | 159 | 178 | 0.64 | 0.58 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 15.00 | 15.90 | 15.27 | -4.73 | -23.65% | 171 | 518 | 0.64 | 0.53 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 12.25 | 14.85 | 12.68 | -4.62 | -26.71% | 64 | 416 | 0.62 | 0.48 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 11.15 | 11.50 | 11.30 | -3.75 | -24.92% | 210 | 463 | 0.63 | 0.44 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 8.80 | 10.10 | 9.50 | -3.90 | -29.11% | 66 | 413 | 0.63 | 0.39 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 7.15 | 8.75 | 8.00 | -3.40 | -29.83% | 96 | 408 | 0.63 | 0.35 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 6.55 | 7.55 | 7.25 | -2.45 | -25.26% | 63 | 245 | 0.64 | 0.31 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 5.75 | 6.20 | 6.17 | -2.17 | -26.02% | 365 | 824 | 0.63 | 0.28 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 3.55 | 4.75 | 4.45 | -1.73 | -28.00% | 187 | 611 | 0.63 | 0.22 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 2.88 | 3.45 | 3.20 | -1.45 | -31.19% | 112 | 677 | 0.64 | 0.17 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 230.00 | 2.05 | 2.57 | 2.26 | -1.39 | -38.09% | 201 | 1,026 | 0.65 | 0.13 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 240.00 | 1.45 | 1.92 | 1.50 | -1.10 | -42.31% | 147 | 297 | 0.64 | 0.10 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 250.00 | 0.23 | 1.65 | 1.22 | -0.68 | -35.79% | 21 | 804 | 0.65 | 0.08 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 260.00 | 0.83 | 1.15 | 0.93 | -0.59 | -38.82% | 29 | 329 | 0.67 | 0.06 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 1.16 | 0.75 | -0.13 | -14.78% | 35 | 665 | 0.69 | 0.05 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 280.00 | 0.35 | 0.98 | 0.55 | -0.15 | -21.43% | 9 | 327 | 0.69 | 0.04 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 290.00 | 0.10 | 1.70 | 0.46 | 0.00 | 0.00% | 0 | 272 | 0.72 | 0.03 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 300.00 | 0.26 | 0.52 | 0.28 | -0.25 | -47.17% | 5 | 701 | 0.71 | 0.03 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 310.00 | 0.01 | 1.51 | 0.35 | 0.00 | 0.00% | 0 | 75 | 0.68 | 0.02 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 320.00 | 0.10 | 0.23 | 0.21 | -0.02 | -8.70% | 24 | 179 | 0.72 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 344 | 1.44 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.07 | 0.15 | 0.00 | 0.00% | 0 | 32 | 1.57 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/21/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 259 | 1.53 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 82 | 1.50 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 45 | 1.45 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 35 | 1.92 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/21/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 334 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 1.25 | 0.42 | 0.00 | 0.00% | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 2/21/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.88 | 0.75 | 0.00 | 0.00% | 0 | 67 | 1.55 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 0.76 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.52 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/21/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.53 | 0.08 | +0.06 | +300.00% | 12 | 150 | 1.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 62.50 | 0.00 | 0.27 | 0.75 | 0.00 | 0.00% | 0 | 67 | 1.19 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 158 | 1.22 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:59 PM EST |
| 67.50 | 0.00 | 0.85 | 0.78 | 0.00 | 0.00% | 0 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 2/21/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.99 | 0.29 | 0.00 | 0.00% | 0 | 91 | 1.33 | 0.00 | 0.00 | -0.01 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 0.94 | 0.91 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.00 | 0.00 | -0.01 | 12/6/2024 | 2/21/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 1.36 | 0.12 | 0.00 | 0.00% | 0 | 25 | 1.33 | 0.00 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 77.50 | 0.05 | 0.65 | 0.16 | +0.08 | +100.00% | 2 | 86 | 0.93 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.80 | 0.22 | 0.00 | 0.00% | 0 | 266 | 1.10 | 0.00 | 0.00 | -0.01 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 82.50 | 0.05 | 1.18 | 0.80 | 0.00 | 0.00% | 0 | 79 | 0.93 | 0.00 | 0.00 | -0.02 | 1/15/2025 | 2/21/2025 3:59:59 PM EST |
| 85.00 | 0.07 | 0.99 | 0.25 | +0.10 | +66.67% | 6 | 123 | 0.89 | -0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 87.50 | 0.01 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 37 | 0.75 | -0.01 | 0.00 | -0.02 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 90.00 | 0.20 | 0.28 | 0.25 | +0.05 | +25.00% | 2 | 187 | 0.77 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 0.15 | 0.44 | 0.28 | 0.00 | 0.00% | 0 | 339 | 0.72 | -0.02 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 0.20 | 0.97 | 0.53 | +0.20 | +60.61% | 1 | 484 | 0.74 | -0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 0.31 | 0.93 | 0.99 | +0.49 | +98.00% | 2 | 744 | 0.69 | -0.03 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 0.66 | 1.33 | 1.00 | +0.44 | +78.58% | 8 | 198 | 0.71 | -0.05 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 1.22 | 1.43 | 1.42 | +0.72 | +102.86% | 11 | 143 | 0.69 | -0.06 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 1.51 | 1.87 | 1.93 | +0.58 | +42.97% | 100 | 857 | 0.68 | -0.08 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 2.17 | 2.47 | 2.45 | +1.02 | +71.33% | 62 | 315 | 0.66 | -0.10 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 3.10 | 3.35 | 3.17 | +0.97 | +44.10% | 24 | 215 | 0.67 | -0.13 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 3.40 | 4.30 | 4.15 | +1.55 | +59.62% | 75 | 191 | 0.66 | -0.16 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 5.05 | 5.55 | 5.37 | +1.27 | +30.98% | 65 | 329 | 0.66 | -0.20 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 6.55 | 9.05 | 7.42 | +3.07 | +70.58% | 56 | 591 | 0.64 | -0.24 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 8.35 | 8.75 | 8.52 | +2.92 | +52.15% | 91 | 523 | 0.65 | -0.28 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 8.40 | 12.00 | 10.75 | +3.37 | +45.67% | 70 | 348 | 0.65 | -0.33 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 12.15 | 14.85 | 13.40 | +4.30 | +47.26% | 258 | 529 | 0.64 | -0.38 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 14.85 | 15.65 | 15.55 | +4.55 | +41.37% | 87 | 158 | 0.65 | -0.42 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 17.45 | 18.40 | 18.90 | +5.80 | +44.28% | 99 | 1,092 | 0.65 | -0.47 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 19.35 | 23.05 | 22.05 | +5.95 | +36.96% | 32 | 541 | 0.64 | -0.52 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 23.25 | 26.00 | 23.80 | +5.50 | +30.06% | 81 | 684 | 0.63 | -0.56 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 25.40 | 29.50 | 28.47 | +5.42 | +23.52% | 15 | 266 | 0.61 | -0.61 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 28.80 | 33.00 | 31.22 | +4.52 | +16.93% | 8 | 548 | 0.63 | -0.65 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 33.50 | 36.65 | 33.45 | +3.25 | +10.77% | 4 | 197 | 0.62 | -0.69 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 37.05 | 40.45 | 41.25 | +9.15 | +28.51% | 24 | 727 | 0.64 | -0.72 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 45.15 | 49.10 | 49.80 | +7.37 | +17.37% | 41 | 140 | 0.65 | -0.78 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 53.90 | 57.00 | 57.53 | +6.53 | +12.81% | 31 | 101 | 0.66 | -0.83 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 230.00 | 62.95 | 66.00 | 64.81 | +16.41 | +33.91% | 3 | 20 | 0.61 | -0.87 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 240.00 | 73.35 | 76.15 | 58.00 | 0.00 | 0.00% | 0 | 7 | 0.79 | -0.90 | 0.00 | -0.07 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 250.00 | 83.25 | 85.90 | 75.60 | 0.00 | 0.00% | 0 | 5 | 0.83 | -0.92 | 0.00 | -0.06 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 260.00 | 92.55 | 94.90 | 67.22 | 0.00 | 0.00% | 0 | 16 | 0.80 | -0.94 | 0.00 | -0.05 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 270.00 | 102.30 | 106.00 | 99.10 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.95 | 0.00 | -0.04 | 1/6/2025 | 2/21/2025 3:59:59 PM EST |
| 280.00 | 112.55 | 115.95 | % | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 290.00 | 122.10 | 125.35 | 95.22 | 0.00 | 0.00% | 0 | 10 | 0.99 | -0.97 | 0.00 | -0.03 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 300.00 | 132.05 | 135.30 | % | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 310.00 | 142.20 | 144.70 | % | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 320.00 | 152.25 | 154.70 | 122.55 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |