Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $10.47 as of 2/21/2025 9:15:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.70 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 5.00 | 4.90 | 6.50 | % | 0 | 0 | 2.14 | 0.98 | 0.01 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 7.50 | 1.35 | 4.30 | 4.60 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.85 | 0.05 | -0.01 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 3.50 | 2.30 | 0.00 | 0.00% | 0 | 28 | 1.28 | 0.63 | 0.09 | -0.02 | 1/30/2025 | 2/21/2025 3:59:48 PM EST |
| 12.50 | 0.75 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 1,328 | 1.12 | 0.41 | 0.09 | -0.02 | 2/19/2025 | 2/21/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 1.45 | 0.95 | 0.00 | 0.00% | 0 | 919 | 1.27 | 0.25 | 0.08 | -0.01 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 17.50 | 0.30 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 324 | 1.14 | 0.16 | 0.06 | -0.01 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 238 | 1.87 | 0.09 | 0.04 | -0.01 | 2/4/2025 | 2/21/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 76 | 1.60 | 0.05 | 0.02 | 0.00 | 2/12/2025 | 2/21/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 52 | 1.39 | 0.03 | 0.02 | 0.00 | 1/21/2025 | 2/21/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 165 | 1.67 | 0.01 | 0.01 | 0.00 | 1/6/2025 | 2/21/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 13 | 2.33 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 2/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.02 | 0.01 | 0.00 | 1/13/2025 | 2/21/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 1.20 | 0.78 | 0.00 | 0.00% | 0 | 66 | 1.88 | -0.15 | 0.05 | -0.01 | 2/12/2025 | 2/21/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 4.10 | 1.65 | 0.00 | 0.00% | 0 | 25 | 1.48 | -0.37 | 0.09 | -0.02 | 2/6/2025 | 2/21/2025 3:59:48 PM EST |
| 12.50 | 2.65 | 4.00 | 3.57 | 0.00 | 0.00% | 0 | 349 | 1.18 | -0.59 | 0.09 | -0.02 | 1/29/2025 | 2/21/2025 3:59:48 PM EST |
| 15.00 | 4.70 | 5.90 | 5.58 | 0.00 | 0.00% | 0 | 142 | 1.28 | -0.75 | 0.08 | -0.01 | 1/17/2025 | 2/21/2025 3:59:48 PM EST |
| 17.50 | 6.90 | 7.70 | 6.33 | 0.00 | 0.00% | 0 | 76 | 1.11 | -0.84 | 0.06 | -0.01 | 12/13/2024 | 2/21/2025 3:59:48 PM EST |
| 20.00 | 9.30 | 11.80 | 10.10 | 0.00 | 0.00% | 0 | 14 | 2.07 | -0.91 | 0.04 | -0.01 | 1/29/2025 | 2/21/2025 3:59:48 PM EST |
| 22.50 | 10.90 | 12.90 | 12.60 | 0.00 | 0.00% | 0 | 15 | 2.08 | -0.95 | 0.02 | 0.00 | 1/29/2025 | 2/21/2025 3:59:48 PM EST |
| 25.00 | 12.50 | 16.30 | 9.30 | 0.00 | 0.00% | 0 | 1 | 2.78 | -0.97 | 0.02 | 0.00 | 10/1/2024 | 2/21/2025 3:59:48 PM EST |
| 30.00 | 19.20 | 20.90 | % | 0 | 0 | 2.77 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 35.00 | 23.20 | 25.80 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST |