Options Chain for QUINSTREET INC COM (QNST) - $20.11 as of 2/21/2025 9:14:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.30 | 9.80 | % | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 15.00 | 5.00 | 7.30 | % | 0 | 0 | 1.45 | 0.95 | 0.02 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 17.50 | 1.50 | 5.00 | % | 0 | 0 | 1.09 | 0.83 | 0.06 | -0.02 | 2/21/2025 3:59:54 PM EST | |||
| 20.00 | 1.15 | 2.90 | % | 0 | 0 | 0.52 | 0.62 | 0.10 | -0.02 | 2/21/2025 3:59:54 PM EST | |||
| 22.50 | 0.20 | 1.45 | % | 0 | 0 | 0.56 | 0.38 | 0.10 | -0.02 | 2/21/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.60 | % | 0 | 0 | 0.58 | 0.19 | 0.07 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 0.65 | 0.03 | 0.02 | 0.00 | 2/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | -0.05 | 0.02 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.85 | % | 0 | 0 | 0.64 | -0.17 | 0.06 | -0.02 | 2/21/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.70 | % | 0 | 0 | 0.38 | -0.38 | 0.10 | -0.02 | 2/21/2025 3:59:54 PM EST | |||
| 22.50 | 2.50 | 3.20 | % | 0 | 0 | 0.53 | -0.62 | 0.10 | -0.02 | 2/21/2025 3:59:54 PM EST | |||
| 25.00 | 4.60 | 6.00 | % | 0 | 0 | 0.71 | -0.81 | 0.07 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 30.00 | 8.30 | 10.30 | % | 0 | 0 | 1.05 | -0.97 | 0.02 | 0.00 | 2/21/2025 3:59:54 PM EST |