Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $10.44 as of 2/21/2025 9:13:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 5.00 | 5.30 | 6.60 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 4:00:04 PM EST |
| 7.50 | 3.00 | 3.50 | 3.45 | +0.15 | +4.55% | 1 | 22 | 0.97 | 0.91 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 4:00:04 PM EST |
| 10.00 | 1.20 | 2.00 | 2.20 | 0.00 | 0.00% | 0 | 101 | 0.75 | 0.66 | 0.12 | -0.01 | 2/20/2025 | 2/21/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 64 | 0.81 | 0.35 | 0.13 | -0.01 | 2/14/2025 | 2/21/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 8 | 0.94 | 0.14 | 0.08 | -0.01 | 2/19/2025 | 2/21/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.59 | 0.05 | 0.04 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 172 | 1.80 | 0.02 | 0.01 | 0.00 | 1/15/2025 | 2/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 7.50 | 0.15 | 0.40 | 0.32 | 0.00 | 0.00% | 0 | 46 | 0.94 | -0.09 | 0.05 | -0.01 | 2/5/2025 | 2/21/2025 4:00:04 PM EST |
| 10.00 | 0.60 | 1.10 | 0.47 | 0.00 | 0.00% | 0 | 11 | 0.76 | -0.34 | 0.12 | -0.01 | 2/18/2025 | 2/21/2025 4:00:04 PM EST |
| 12.50 | 2.10 | 4.20 | 2.11 | 0.00 | 0.00% | 0 | 6 | 1.23 | -0.65 | 0.13 | -0.01 | 1/8/2025 | 2/21/2025 4:00:04 PM EST |
| 15.00 | 3.90 | 6.20 | % | 0 | 0 | 1.82 | -0.86 | 0.08 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 17.50 | 6.80 | 7.30 | % | 0 | 0 | 1.22 | -0.95 | 0.04 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 20.00 | 8.50 | 9.80 | % | 0 | 0 | 1.88 | -0.98 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST |