Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $34.07 as of 2/21/2025 9:12:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 20.60 | 24.00 | 19.30 | 0.00 | 0.00% | 0 | 6 | 2.77 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 2/21/2025 4:00:07 PM EST |
| 14.30 | 18.10 | 22.50 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 16.80 | 16.90 | 19.00 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 19.30 | 14.70 | 16.00 | 11.13 | 0.00 | 0.00% | 0 | 15 | 1.24 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 2/21/2025 4:00:07 PM EST |
| 21.80 | 12.20 | 12.60 | 9.50 | 0.00 | 0.00% | 0 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 2/21/2025 4:00:07 PM EST |
| 24.30 | 8.70 | 11.50 | 8.60 | 0.00 | 0.00% | 0 | 47 | 0.68 | 0.99 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 4:00:07 PM EST |
| 29.30 | 5.20 | 5.40 | 4.40 | +0.10 | +2.33% | 3 | 505 | 0.80 | 0.87 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 34.30 | 1.65 | 1.95 | 2.05 | +0.65 | +46.43% | 382 | 696 | 0.35 | 0.53 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 39.30 | 0.45 | 0.65 | 0.53 | +0.23 | +76.67% | 11 | 123 | 0.39 | 0.17 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 14.30 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 16.80 | 0.00 | 0.75 | % | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 19.30 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 21.80 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 239 | 1.06 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 4:00:07 PM EST |
| 24.30 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 255 | 0.87 | -0.01 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 4:00:07 PM EST |
| 29.30 | 0.25 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 100 | 0.44 | -0.13 | 0.04 | -0.01 | 2/13/2025 | 2/21/2025 4:00:07 PM EST |
| 34.30 | 1.70 | 2.05 | 1.83 | -0.57 | -23.75% | 45 | 204 | 0.38 | -0.47 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 39.30 | 5.00 | 6.10 | % | 0 | 0 | 0.51 | -0.83 | 0.06 | -0.01 | 2/21/2025 4:00:07 PM EST |