Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $10.00 as of 2/21/2025 9:12:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.50 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 5.00 | 4.90 | 5.70 | 8.20 | 0.00 | 0.00% | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 3:59:55 PM EST |
| 7.50 | 2.45 | 2.80 | 2.62 | -1.88 | -41.78% | 1 | 12 | 0.83 | 0.95 | 0.05 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 10.00 | 0.60 | 0.95 | 0.80 | -1.40 | -63.64% | 1 | 9 | 0.50 | 0.54 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.48 | 0.00 | 0.00% | 0 | 243 | 0.56 | 0.13 | 0.12 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 563 | 0.65 | 0.02 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 21 | 0.92 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 2/21/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 45 | 2.06 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 0.86 | -0.05 | 0.05 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 10.00 | 0.45 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 11 | 0.48 | -0.46 | 0.22 | -0.01 | 12/13/2024 | 2/21/2025 3:59:55 PM EST |
| 12.50 | 2.45 | 2.65 | 1.50 | 0.00 | 0.00% | 0 | 142 | 0.56 | -0.87 | 0.12 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 15.00 | 4.90 | 5.10 | 2.40 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.98 | 0.02 | 0.00 | 11/11/2024 | 2/21/2025 3:59:55 PM EST |
| 17.50 | 7.40 | 7.60 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 20.00 | 9.90 | 11.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 22.50 | 12.30 | 12.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 25.00 | 14.90 | 15.10 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST |