Options Chain for PORCH GROUP INC COM (PRCH) - $4.33 as of 2/21/2025 9:12:12 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.85 2.00 2.10 % 172 0 1.45 0.93 0.07 0.00 2/21/2025 2/21/2025 3:59:59 PM EST
5.00 0.45 0.55 0.60 % 1 0 1.07 0.47 0.21 -0.01 2/21/2025 2/21/2025 3:59:59 PM EST
7.50 0.00 0.15 0.15 % 7 0 0.99 0.16 0.13 0.00 2/21/2025 2/21/2025 3:59:59 PM EST
10.00 0.00 0.25 % 0 0 1.39 0.05 0.06 0.00 2/21/2025 3:59:59 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.15 % 0 0 1.25 -0.07 0.07 0.00 2/21/2025 3:59:59 PM EST
5.00 1.05 1.25 % 0 0 1.13 -0.53 0.21 -0.01 2/21/2025 3:59:59 PM EST
7.50 3.20 3.50 % 0 0 1.35 -0.84 0.13 0.00 2/21/2025 3:59:59 PM EST
10.00 5.60 5.80 % 0 0 1.52 -0.95 0.06 0.00 2/21/2025 3:59:59 PM EST