Options Chain for PILGRIMS PRIDE CORP COM (PPC) - $53.13 as of 2/21/2025 9:12:12 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 12.80 15.60 % 0 0 0.75 0.97 0.01 -0.01 2/21/2025 4:00:03 PM EST
45.00 8.20 10.70 % 0 0 0.50 0.88 0.02 -0.02 2/21/2025 4:00:03 PM EST
50.00 4.80 5.20 4.20 % 12 0 0.37 0.71 0.04 -0.03 2/21/2025 2/21/2025 4:00:03 PM EST
55.00 2.15 2.45 % 0 0 0.36 0.45 0.05 -0.03 2/21/2025 4:00:03 PM EST
60.00 0.70 1.05 % 0 0 0.35 0.22 0.04 -0.02 2/21/2025 4:00:03 PM EST
65.00 0.15 0.90 % 0 0 0.42 0.09 0.02 -0.01 2/21/2025 4:00:03 PM EST
70.00 0.00 1.40 % 0 0 0.58 0.03 0.01 0.00 2/21/2025 4:00:03 PM EST
75.00 0.00 2.15 % 0 0 0.56 0.01 0.00 0.00 2/21/2025 4:00:03 PM EST
80.00 0.00 1.35 % 0 0 0.60 0.00 0.00 0.00 2/21/2025 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.00 0.50 % 0 0 0.59 -0.03 0.01 -0.01 2/21/2025 4:00:03 PM EST
45.00 0.40 0.65 0.66 % 30 0 0.41 -0.12 0.02 -0.02 2/21/2025 2/21/2025 4:00:03 PM EST
50.00 1.45 1.65 % 0 0 0.37 -0.29 0.04 -0.03 2/21/2025 4:00:03 PM EST
55.00 3.50 3.90 % 0 0 0.34 -0.55 0.05 -0.03 2/21/2025 4:00:03 PM EST
60.00 6.60 8.10 % 0 0 0.34 -0.78 0.04 -0.02 2/21/2025 4:00:03 PM EST
65.00 11.10 12.50 % 0 0 0.50 -0.91 0.02 -0.01 2/21/2025 4:00:03 PM EST
70.00 15.60 17.80 % 0 0 0.59 -0.97 0.01 0.00 2/21/2025 4:00:03 PM EST
75.00 21.30 22.40 % 0 0 0.72 -0.99 0.00 0.00 2/21/2025 4:00:03 PM EST
80.00 25.50 28.40 % 0 0 1.00 -1.00 0.00 0.00 2/21/2025 4:00:03 PM EST