Options Chain for PLIANT THERAPEUTICS INC COM (PLRX) - $3.08 as of 2/21/2025 9:11:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 3.90 | 1.85 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.76 | 0.10 | -0.01 | 2/14/2025 | 2/21/2025 3:59:38 PM EST |
| 5.00 | 0.15 | 1.60 | 0.25 | +0.05 | +25.00% | 1 | 617 | 3.02 | 0.48 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:38 PM EST |
| 7.50 | 0.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0 | 10 | 2.94 | 0.31 | 0.12 | -0.01 | 2/14/2025 | 2/21/2025 3:59:38 PM EST |
| 10.00 | 0.05 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 14 | 2.25 | 0.21 | 0.10 | -0.01 | 2/19/2025 | 2/21/2025 3:59:38 PM EST |
| 12.50 | 0.05 | 4.40 | 0.05 | 0.00 | 0.00% | 0 | 304 | 1.91 | 0.15 | 0.08 | -0.01 | 2/13/2025 | 2/21/2025 3:59:38 PM EST |
| 15.00 | 0.05 | 4.40 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.09 | 0.11 | 0.06 | 0.00 | 2/10/2025 | 2/21/2025 3:59:38 PM EST |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 38 | 3.26 | 0.08 | 0.05 | 0.00 | 2/20/2025 | 2/21/2025 3:59:38 PM EST |
| 20.00 | 0.00 | 4.40 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.06 | 0.04 | 0.00 | 2/13/2025 | 2/21/2025 3:59:38 PM EST |
| 22.50 | 0.00 | 4.40 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.05 | 0.04 | 0.00 | 2/13/2025 | 2/21/2025 3:59:38 PM EST |
| 25.00 | 0.00 | 4.40 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.04 | 0.03 | 0.00 | 2/13/2025 | 2/21/2025 3:59:38 PM EST |
| 30.00 | 0.00 | 4.40 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.72 | 0.02 | 0.02 | 0.00 | 2/19/2025 | 2/21/2025 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.36 | 0.00 | 0.00% | 0 | 42 | 1.94 | -0.24 | 0.10 | -0.01 | 2/13/2025 | 2/21/2025 3:59:38 PM EST |
| 5.00 | 2.00 | 2.95 | 1.90 | 0.00 | 0.00% | 0 | 1 | 2.25 | -0.52 | 0.14 | -0.01 | 2/19/2025 | 2/21/2025 3:59:38 PM EST |
| 7.50 | 4.40 | 4.80 | 4.60 | +3.95 | +607.70% | 10 | 1 | 2.23 | -0.69 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:38 PM EST |
| 10.00 | 6.80 | 7.30 | 0.90 | 0.00 | 0.00% | 0 | 0 | 2.63 | -0.79 | 0.10 | -0.01 | 10/25/2024 | 2/21/2025 3:59:38 PM EST |
| 12.50 | 7.30 | 11.20 | 9.70 | 0.00 | 0.00% | 0 | 63 | 6.31 | -0.85 | 0.08 | -0.01 | 2/11/2025 | 2/21/2025 3:59:38 PM EST |
| 15.00 | 11.00 | 14.30 | 12.10 | 0.00 | 0.00% | 0 | 102 | 7.09 | -0.89 | 0.06 | 0.00 | 2/11/2025 | 2/21/2025 3:59:38 PM EST |
| 17.50 | 14.30 | 16.60 | 6.38 | 0.00 | 0.00% | 0 | 3 | 4.92 | -0.92 | 0.05 | 0.00 | 1/21/2025 | 2/21/2025 3:59:38 PM EST |
| 20.00 | 14.80 | 17.50 | 7.20 | 0.00 | 0.00% | 0 | 2 | 3.76 | -0.94 | 0.04 | 0.00 | 1/2/2025 | 2/21/2025 3:59:38 PM EST |
| 22.50 | 17.30 | 21.10 | 8.40 | 0.00 | 0.00% | 0 | 2 | 5.88 | -0.95 | 0.04 | 0.00 | 10/18/2024 | 2/21/2025 3:59:38 PM EST |
| 25.00 | 19.60 | 23.40 | % | 0 | 0 | 4.03 | -0.96 | 0.03 | 0.00 | 2/21/2025 3:59:38 PM EST | |||
| 30.00 | 25.00 | 28.30 | % | 0 | 0 | 6.46 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:38 PM EST |