Options Chain for PHOTRONICS INC COM (PLAB) - $21.76 as of 2/21/2025 9:10:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 11.50 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 15.00 | 6.70 | 9.10 | % | 0 | 0 | 1.77 | 0.98 | 0.01 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 17.50 | 4.40 | 6.70 | % | 0 | 0 | 0.89 | 0.89 | 0.04 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 20.00 | 2.70 | 2.95 | % | 0 | 0 | 0.54 | 0.71 | 0.08 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 22.50 | 1.35 | 1.50 | 1.45 | % | 4 | 0 | 0.50 | 0.48 | 0.09 | -0.02 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 25.00 | 0.60 | 0.70 | % | 0 | 0 | 0.50 | 0.28 | 0.08 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.45 | % | 0 | 0 | 0.60 | 0.06 | 0.03 | -0.01 | 2/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 0.94 | -0.02 | 0.01 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 17.50 | 0.05 | 0.40 | % | 0 | 0 | 0.48 | -0.11 | 0.04 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 20.00 | 0.75 | 1.00 | % | 0 | 0 | 0.54 | -0.29 | 0.08 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 22.50 | 1.95 | 2.10 | 1.95 | % | 4 | 0 | 0.49 | -0.52 | 0.09 | -0.02 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 25.00 | 3.40 | 3.90 | % | 0 | 0 | 0.44 | -0.72 | 0.08 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 30.00 | 7.90 | 8.60 | % | 0 | 0 | 0.66 | -0.94 | 0.03 | -0.01 | 2/21/2025 3:59:50 PM EST |