Options Chain for PLANET LABS PBC COM CL A (PL) - $4.97 as of 2/21/2025 9:10:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 5.30 | 5.50 | 0.00 | 0.00% | 0 | 217 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 1.00 | 3.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 166 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:08 PM EST |
| 1.50 | 3.40 | 3.60 | 4.80 | 0.00 | 0.00% | 0 | 89 | 2.48 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:08 PM EST |
| 2.00 | 2.35 | 3.10 | 3.30 | -0.70 | -17.50% | 11 | 675 | 1.92 | 0.99 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 2.50 | 2.45 | 2.55 | 2.60 | -0.34 | -11.57% | 6 | 1,030 | 1.26 | 0.97 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 4.00 | 1.20 | 1.30 | 1.30 | -0.36 | -21.69% | 18 | 948 | 0.89 | 0.80 | 0.16 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 5.00 | 0.70 | 0.75 | 0.74 | -0.31 | -29.53% | 62 | 7,537 | 0.93 | 0.58 | 0.23 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 6.00 | 0.40 | 0.45 | 0.42 | -0.18 | -30.00% | 94 | 2,477 | 0.97 | 0.38 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 7.50 | 0.10 | 0.25 | 0.23 | -0.04 | -14.82% | 79 | 5,703 | 0.97 | 0.21 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 137 | 2,086 | 1.05 | 0.12 | 0.10 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 51 | 915 | 1.12 | 0.08 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 62 | 2.63 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 2/21/2025 4:00:08 PM EST |
| 1.50 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 114 | 5.16 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 2/21/2025 4:00:08 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 138 | 1.84 | -0.01 | 0.01 | 0.00 | 1/29/2025 | 2/21/2025 4:00:08 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 274 | 1.45 | -0.03 | 0.03 | 0.00 | 2/11/2025 | 2/21/2025 4:00:08 PM EST |
| 4.00 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 750 | 0.92 | -0.20 | 0.16 | -0.01 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 5.00 | 0.65 | 0.75 | 0.60 | 0.00 | 0.00% | 15 | 418 | 0.93 | -0.42 | 0.23 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 6.00 | 1.35 | 1.70 | 1.40 | +0.22 | +18.65% | 18 | 51 | 1.16 | -0.62 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 7.50 | 2.60 | 2.75 | 2.65 | +0.28 | +11.82% | 1 | 859 | 1.03 | -0.79 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 9.00 | 4.00 | 4.20 | 3.10 | 0.00 | 0.00% | 0 | 6 | 1.36 | -0.88 | 0.10 | 0.00 | 2/11/2025 | 2/21/2025 4:00:08 PM EST |
| 10.00 | 5.00 | 5.80 | 4.10 | 0.00 | 0.00% | 0 | 5 | 1.28 | -0.92 | 0.07 | 0.00 | 1/30/2025 | 2/21/2025 4:00:08 PM EST |