Options Chain for POLARIS INC COM (PII) - $46.53 as of 2/21/2025 9:09:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 26.40 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 25.00 | 19.60 | 22.40 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 30.00 | 14.70 | 16.90 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 35.00 | 10.60 | 13.20 | % | 0 | 0 | 0.96 | 0.94 | 0.02 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 40.00 | 7.30 | 7.60 | 6.20 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.80 | 0.03 | -0.02 | 2/13/2025 | 2/21/2025 4:00:07 PM EST |
| 45.00 | 4.10 | 4.40 | 3.75 | -0.75 | -16.67% | 1 | 62 | 0.51 | 0.59 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 50.00 | 2.00 | 2.20 | 1.80 | -0.25 | -12.20% | 3 | 132 | 0.49 | 0.37 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 55.00 | 0.80 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 24 | 0.49 | 0.20 | 0.03 | -0.02 | 2/20/2025 | 2/21/2025 4:00:07 PM EST |
| 60.00 | 0.20 | 0.60 | 0.39 | 0.00 | 0.00% | 0 | 52 | 0.49 | 0.10 | 0.02 | -0.01 | 2/19/2025 | 2/21/2025 4:00:07 PM EST |
| 65.00 | 0.10 | 2.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.04 | 0.01 | -0.01 | 2/19/2025 | 2/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 35.00 | 0.30 | 0.40 | 0.40 | -0.10 | -20.00% | 9 | 23 | 0.56 | -0.06 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 40.00 | 1.15 | 1.30 | 1.35 | +0.20 | +17.40% | 1 | 51 | 0.53 | -0.20 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 45.00 | 2.90 | 3.10 | 3.30 | +0.05 | +1.54% | 3 | 58 | 0.51 | -0.41 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 50.00 | 5.70 | 6.00 | 6.37 | -0.33 | -4.93% | 1 | 91 | 0.50 | -0.63 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 55.00 | 9.40 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.80 | 0.03 | -0.02 | 2/18/2025 | 2/21/2025 4:00:07 PM EST |
| 60.00 | 12.70 | 16.20 | % | 0 | 0 | 0.93 | -0.90 | 0.02 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 65.00 | 18.30 | 21.00 | % | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.01 | 2/21/2025 4:00:07 PM EST |