Options Chain for UIPATH INC CL A (PATH) - $13.43 as of 2/21/2025 9:07:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.00 | 7.45 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 8.00 | 4.60 | 6.75 | % | 0 | 0 | 0.98 | 0.98 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 9.00 | 4.55 | 4.65 | 5.30 | 0.00 | 0.00% | 0 | 25 | 0.68 | 0.95 | 0.03 | 0.00 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 10.00 | 3.60 | 3.95 | 4.52 | % | 3 | 0 | 0.86 | 0.90 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 11.00 | 2.81 | 2.94 | 2.88 | -0.38 | -11.66% | 4 | 2 | 0.65 | 0.83 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 12.00 | 2.10 | 2.19 | % | 0 | 0 | 0.63 | 0.73 | 0.10 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 13.00 | 1.46 | 1.69 | 1.78 | % | 9 | 0 | 0.63 | 0.61 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 14.00 | 1.10 | 1.15 | 1.15 | % | 7 | 0 | 0.63 | 0.49 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 15.00 | 0.72 | 0.79 | 0.77 | -0.27 | -25.97% | 5 | 81 | 0.63 | 0.38 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 16.00 | 0.50 | 0.59 | 0.51 | -0.19 | -27.15% | 115 | 6 | 0.63 | 0.29 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 17.00 | 0.05 | 1.42 | 0.37 | % | 37 | 0 | 0.99 | 0.22 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 18.00 | 0.10 | 0.58 | 0.26 | % | 39 | 0 | 0.72 | 0.16 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 19.00 | 0.10 | 0.62 | % | 0 | 0 | 0.71 | 0.12 | 0.06 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 20.00 | 0.07 | 0.55 | % | 0 | 0 | 0.91 | 0.09 | 0.05 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 21.00 | 0.04 | 0.39 | % | 0 | 0 | 0.75 | 0.06 | 0.04 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 22.00 | 0.00 | 1.15 | % | 0 | 0 | 0.80 | 0.04 | 0.03 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 23.00 | 0.01 | 0.99 | % | 0 | 0 | 1.58 | 0.02 | 0.02 | 0.00 | 2/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.24 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 8.00 | 0.01 | 0.46 | % | 0 | 0 | 1.37 | -0.02 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 9.00 | 0.06 | 0.13 | % | 0 | 0 | 0.84 | -0.05 | 0.03 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 10.00 | 0.14 | 0.94 | 0.19 | % | 1 | 0 | 1.08 | -0.10 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 11.00 | 0.27 | 0.69 | 0.23 | -0.02 | -8.00% | 10 | 70 | 0.82 | -0.17 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 12.00 | 0.22 | 1.02 | 0.55 | +0.14 | +34.15% | 14 | 1 | 0.63 | -0.27 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 13.00 | 0.32 | 1.42 | 1.07 | % | 2 | 0 | 0.73 | -0.39 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 14.00 | 1.51 | 1.70 | 1.52 | +0.34 | +28.82% | 4 | 1 | 0.63 | -0.51 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 15.00 | 2.05 | 2.28 | 2.34 | +0.50 | +27.18% | 2 | 7 | 0.59 | -0.62 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 16.00 | 2.79 | 3.05 | % | 0 | 0 | 0.59 | -0.71 | 0.10 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 17.00 | 3.80 | 3.90 | % | 0 | 0 | 0.65 | -0.78 | 0.09 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 18.00 | 4.70 | 4.80 | % | 0 | 0 | 0.67 | -0.84 | 0.07 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 19.00 | 5.30 | 6.85 | % | 0 | 0 | 0.45 | -0.88 | 0.06 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 20.00 | 5.35 | 7.85 | % | 0 | 0 | 0.60 | -0.91 | 0.05 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 21.00 | 6.25 | 8.85 | % | 0 | 0 | 0.55 | -0.94 | 0.04 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 22.00 | 7.50 | 9.80 | % | 0 | 0 | 0.92 | -0.96 | 0.03 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 23.00 | 9.50 | 10.85 | % | 0 | 0 | 0.92 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:52 PM EST |