Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $8.05 as of 2/21/2025 9:07:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 2.00 | 5.90 | 7.00 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 3.00 | 4.90 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 4.00 | 4.00 | 4.20 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 5.00 | 3.00 | 3.20 | % | 0 | 0 | 0.00 | 0.97 | 0.03 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 6.00 | 2.10 | 2.25 | % | 0 | 0 | 0.00 | 0.90 | 0.07 | -0.01 | 2/21/2025 3:59:42 PM EST | |||
| 7.00 | 0.60 | 1.40 | % | 0 | 0 | 1.18 | 0.78 | 0.13 | -0.01 | 2/21/2025 3:59:42 PM EST | |||
| 8.00 | 0.05 | 0.80 | 0.70 | % | 10 | 0 | 0.44 | 0.62 | 0.17 | -0.01 | 2/21/2025 | 2/21/2025 3:59:42 PM EST | |
| 9.00 | 0.30 | 0.40 | 0.44 | % | 1 | 0 | 0.47 | 0.45 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:42 PM EST | |
| 10.00 | 0.10 | 0.20 | % | 0 | 0 | 0.47 | 0.31 | 0.16 | -0.01 | 2/21/2025 3:59:42 PM EST | |||
| 11.00 | 0.00 | 0.15 | % | 0 | 0 | 0.68 | 0.20 | 0.13 | -0.01 | 2/21/2025 3:59:42 PM EST | |||
| 12.00 | 0.00 | 0.85 | % | 0 | 0 | 1.44 | 0.12 | 0.09 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.07 | 0.06 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.04 | 0.04 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.02 | 0.02 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 3.00 | 0.00 | 0.85 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | -0.03 | 0.03 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.07 | % | 15 | 0 | 0.71 | -0.10 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 3:59:42 PM EST | |
| 7.00 | 0.10 | 0.25 | 0.20 | % | 1 | 0 | 0.60 | -0.22 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:42 PM EST | |
| 8.00 | 0.00 | 0.65 | 0.57 | % | 17 | 0 | 0.63 | -0.38 | 0.17 | -0.01 | 2/21/2025 | 2/21/2025 3:59:42 PM EST | |
| 9.00 | 1.20 | 1.30 | % | 0 | 0 | 1.35 | -0.55 | 0.18 | -0.01 | 2/21/2025 3:59:42 PM EST | |||
| 10.00 | 2.00 | 2.10 | % | 0 | 0 | 1.44 | -0.69 | 0.16 | -0.01 | 2/21/2025 3:59:42 PM EST | |||
| 11.00 | 2.90 | 3.10 | % | 0 | 0 | 0.98 | -0.80 | 0.13 | -0.01 | 2/21/2025 3:59:42 PM EST | |||
| 12.00 | 3.80 | 4.80 | % | 0 | 0 | 1.01 | -0.88 | 0.09 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 13.00 | 4.80 | 5.50 | % | 0 | 0 | 1.40 | -0.93 | 0.06 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 14.00 | 5.80 | 6.10 | % | 0 | 0 | 2.09 | -0.96 | 0.04 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 15.00 | 6.80 | 7.30 | % | 0 | 0 | 1.86 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:42 PM EST | |||
| 16.00 | 7.90 | 8.50 | % | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:42 PM EST |