Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $7.06 as of 2/21/2025 9:06:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.70 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 5.00 | 2.10 | 2.30 | % | 0 | 0 | 0.98 | 0.93 | 0.07 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.50 | % | 1 | 0 | 0.77 | 0.46 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 10.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 100 | 0.67 | 0.11 | 0.11 | 0.00 | 2/20/2025 | 2/21/2025 4:00:06 PM EST |
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 1.74 | 0.02 | 0.02 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 5.00 | 0.05 | 0.15 | % | 0 | 0 | 0.73 | -0.07 | 0.07 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 7.50 | 0.85 | 1.00 | % | 0 | 0 | 0.63 | -0.54 | 0.22 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 10.00 | 2.90 | 3.10 | % | 0 | 0 | 0.89 | -0.89 | 0.11 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 12.50 | 5.30 | 5.60 | % | 0 | 0 | 1.07 | -0.98 | 0.02 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 15.00 | 7.80 | 8.10 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST |