Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $98.37 as of 2/21/2025 9:06:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 31.50 | 35.90 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 70.00 | 26.50 | 31.00 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 75.00 | 21.90 | 26.00 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 80.00 | 17.10 | 21.10 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 85.00 | 12.10 | 15.70 | % | 0 | 0 | 0.42 | 0.98 | 0.01 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 90.00 | 7.40 | 11.50 | % | 0 | 0 | 0.38 | 0.93 | 0.02 | -0.03 | 2/21/2025 3:59:58 PM EST | |||
| 92.50 | 5.20 | 9.30 | % | 0 | 0 | 0.35 | 0.87 | 0.03 | -0.03 | 2/21/2025 3:59:58 PM EST | |||
| 95.00 | 3.70 | 7.40 | % | 0 | 0 | 0.18 | 0.77 | 0.05 | -0.04 | 2/21/2025 3:59:58 PM EST | |||
| 97.50 | 3.50 | 4.00 | 3.50 | % | 3 | 0 | 0.17 | 0.64 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 100.00 | 2.15 | 2.65 | 2.89 | % | 8 | 0 | 0.17 | 0.49 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 105.00 | 0.15 | 2.30 | % | 0 | 0 | 0.29 | 0.21 | 0.05 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.35 | % | 0 | 0 | 0.39 | 0.06 | 0.02 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.20 | % | 0 | 0 | 0.46 | 0.01 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.00 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.20 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.10 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.35 | % | 0 | 0 | 0.35 | -0.02 | 0.01 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 90.00 | 0.10 | 2.60 | % | 0 | 0 | 0.43 | -0.07 | 0.02 | -0.03 | 2/21/2025 3:59:58 PM EST | |||
| 92.50 | 0.00 | 2.15 | % | 0 | 0 | 0.33 | -0.13 | 0.03 | -0.03 | 2/21/2025 3:59:58 PM EST | |||
| 95.00 | 1.25 | 1.55 | 1.40 | % | 1 | 0 | 0.21 | -0.23 | 0.05 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 97.50 | 0.95 | 4.10 | % | 0 | 0 | 0.22 | -0.36 | 0.06 | -0.04 | 2/21/2025 3:59:58 PM EST | |||
| 100.00 | 1.70 | 4.10 | % | 0 | 0 | 0.25 | -0.51 | 0.06 | -0.03 | 2/21/2025 3:59:58 PM EST | |||
| 105.00 | 4.90 | 8.50 | % | 0 | 0 | 0.28 | -0.79 | 0.05 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 110.00 | 9.60 | 12.80 | % | 0 | 0 | 0.33 | -0.94 | 0.02 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 115.00 | 14.60 | 18.20 | % | 0 | 0 | 0.36 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 120.00 | 19.60 | 23.30 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 125.00 | 24.20 | 28.70 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 130.00 | 29.30 | 33.70 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 135.00 | 34.10 | 38.50 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 140.00 | 39.30 | 43.70 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |