Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $5.78 as of 2/21/2025 9:05:08 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.70 3.50 % 0 0 0.00 1.00 0.00 0.00 2/21/2025 4:00:00 PM EST
5.00 0.45 1.30 % 0 0 0.91 0.76 0.20 0.00 2/21/2025 4:00:00 PM EST
7.50 0.10 0.95 0.25 0.00 0.00% 0 2 1.23 0.21 0.19 0.00 2/20/2025 2/21/2025 4:00:00 PM EST
10.00 0.00 0.75 % 0 0 1.92 0.03 0.04 0.00 2/21/2025 4:00:00 PM EST
12.50 0.00 0.35 % 0 0 1.72 0.00 0.01 0.00 2/21/2025 4:00:00 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.70 % 0 0 3.40 0.00 0.00 0.00 2/21/2025 4:00:00 PM EST
5.00 0.25 0.40 % 0 0 0.97 -0.24 0.20 0.00 2/21/2025 4:00:00 PM EST
7.50 1.20 1.95 % 0 0 0.81 -0.79 0.19 0.00 2/21/2025 4:00:00 PM EST
10.00 4.00 4.30 % 0 0 1.81 -0.97 0.04 0.00 2/21/2025 4:00:00 PM EST
12.50 6.10 6.80 % 0 0 1.58 -1.00 0.01 0.00 2/21/2025 4:00:00 PM EST