Options Chain for OPORTUN FINL CORP COM (OPRT) - $7.89 as of 2/21/2025 9:05:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.60 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 5.00 | 2.90 | 3.10 | % | 0 | 0 | 1.06 | 0.95 | 0.04 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 7.50 | 1.05 | 1.30 | 1.32 | % | 1 | 0 | 0.78 | 0.64 | 0.16 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 10.00 | 0.20 | 0.50 | 0.50 | % | 1 | 0 | 0.77 | 0.28 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 1.09 | 0.10 | 0.07 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 1.73 | 0.03 | 0.03 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 1.95 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.05 | 0.04 | 0.00 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 7.50 | 0.60 | 1.45 | % | 0 | 0 | 0.77 | -0.36 | 0.16 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 10.00 | 2.30 | 2.50 | % | 0 | 0 | 0.79 | -0.72 | 0.14 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 12.50 | 4.60 | 4.80 | % | 0 | 0 | 1.06 | -0.90 | 0.07 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 15.00 | 6.90 | 7.30 | % | 0 | 0 | 1.33 | -0.97 | 0.03 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 17.50 | 9.40 | 9.80 | % | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:57 PM EST |