Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $19.59 as of 2/21/2025 9:05:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 18.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 5.00 | 14.50 | 16.40 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 7.50 | 11.90 | 14.10 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 10.00 | 9.60 | 11.60 | 9.50 | 0.00 | 0.00% | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:51 PM EST |
| 12.50 | 7.00 | 8.90 | % | 0 | 0 | 2.15 | 1.00 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.60 | -1.44 | -20.46% | 250 | 335 | 1.34 | 0.86 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 17.50 | 2.95 | 3.10 | 3.67 | 0.00 | 0.00% | 0 | 471 | 0.79 | 0.69 | 0.08 | -0.01 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 20.00 | 1.60 | 1.75 | 1.97 | -0.18 | -8.38% | 5 | 1,252 | 0.70 | 0.48 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 22.50 | 0.75 | 0.95 | 1.15 | 0.00 | 0.00% | 3 | 818 | 0.66 | 0.29 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.50 | 0.50 | -0.10 | -16.67% | 12 | 190 | 1.01 | 0.17 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 30.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1,932 | 0.69 | 0.05 | 0.02 | 0.00 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.29 | 0.01 | 0.01 | 0.00 | 12/27/2024 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 76 | 0.93 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 1 | 21 | 0.68 | 0.00 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 15.00 | 0.20 | 0.35 | 0.54 | 0.00 | 0.00% | 0 | 46 | 0.57 | -0.14 | 0.05 | -0.01 | 2/4/2025 | 2/21/2025 3:59:51 PM EST |
| 17.50 | 0.80 | 0.90 | 0.79 | +0.04 | +5.34% | 15 | 375 | 0.51 | -0.31 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 20.00 | 1.90 | 2.05 | 2.00 | +0.40 | +25.00% | 12 | 124 | 0.48 | -0.52 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 22.50 | 2.40 | 3.80 | 3.20 | 0.00 | 0.00% | 0 | 20 | 0.73 | -0.71 | 0.07 | -0.01 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 25.00 | 5.60 | 5.90 | 4.60 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.83 | 0.05 | -0.01 | 2/12/2025 | 2/21/2025 3:59:51 PM EST |
| 30.00 | 10.10 | 10.80 | 8.35 | 0.00 | 0.00% | 0 | 2 | 1.05 | -0.95 | 0.02 | 0.00 | 2/14/2025 | 2/21/2025 3:59:51 PM EST |
| 35.00 | 15.10 | 16.00 | 13.35 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.99 | 0.01 | 0.00 | 2/14/2025 | 2/21/2025 3:59:51 PM EST |