Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $157.30 as of 2/21/2025 9:03:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 65.80 | 70.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 95.00 | 60.60 | 65.00 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 100.00 | 55.70 | 60.00 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 105.00 | 50.70 | 55.00 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 110.00 | 45.80 | 50.30 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 115.00 | 41.70 | 44.80 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 120.00 | 36.60 | 39.90 | 36.49 | +6.55 | +21.88% | 1 | 1 | 0.63 | 0.98 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 32.00 | 35.20 | % | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 130.00 | 27.30 | 30.30 | % | 0 | 0 | 0.51 | 0.93 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 135.00 | 23.40 | 25.90 | % | 0 | 0 | 0.44 | 0.89 | 0.01 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 19.30 | 21.20 | 18.45 | % | 1 | 0 | 0.32 | 0.84 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 145.00 | 14.70 | 17.60 | 13.50 | % | 12 | 0 | 0.31 | 0.77 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 150.00 | 12.40 | 13.60 | 10.55 | +0.35 | +3.44% | 7 | 1 | 0.34 | 0.68 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 8.40 | 11.20 | 9.43 | % | 37 | 0 | 0.32 | 0.59 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 160.00 | 7.00 | 8.00 | 7.20 | +0.84 | +13.21% | 4 | 1 | 0.34 | 0.50 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 5.00 | 6.60 | 4.60 | % | 5 | 0 | 0.38 | 0.40 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 170.00 | 3.30 | 4.30 | 3.78 | -0.22 | -5.50% | 10 | 1 | 0.33 | 0.32 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 2.40 | 3.20 | 2.75 | % | 35 | 0 | 0.34 | 0.25 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 180.00 | 1.65 | 2.35 | 1.50 | % | 12 | 0 | 0.36 | 0.19 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 185.00 | 1.00 | 1.85 | 1.30 | -0.50 | -27.78% | 51 | 1 | 0.35 | 0.14 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 0.45 | 1.60 | % | 0 | 0 | 0.35 | 0.10 | 0.01 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.00 | % | 0 | 0 | 0.35 | 0.07 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.55 | % | 0 | 0 | 0.55 | 0.05 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 3.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.20 | % | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.35 | % | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 125.00 | 0.25 | 0.75 | % | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.90 | 1.30 | % | 1 | 0 | 0.55 | -0.07 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 135.00 | 0.40 | 2.00 | % | 0 | 0 | 0.35 | -0.11 | 0.01 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 1.45 | 3.60 | 2.35 | % | 74 | 0 | 0.43 | -0.16 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 145.00 | 2.60 | 4.20 | % | 0 | 0 | 0.41 | -0.23 | 0.01 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 150.00 | 3.00 | 6.10 | 6.90 | % | 21 | 0 | 0.34 | -0.32 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 155.00 | 5.30 | 8.70 | 8.40 | % | 1 | 0 | 0.34 | -0.41 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 160.00 | 8.40 | 11.00 | % | 0 | 0 | 0.38 | -0.50 | 0.02 | -0.09 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 11.30 | 13.90 | % | 0 | 0 | 0.35 | -0.60 | 0.02 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 170.00 | 14.80 | 16.90 | 19.59 | % | 1 | 0 | 0.34 | -0.68 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 175.00 | 18.70 | 21.50 | % | 0 | 0 | 0.35 | -0.75 | 0.01 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 180.00 | 22.60 | 25.50 | % | 0 | 0 | 0.44 | -0.81 | 0.01 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 185.00 | 26.80 | 30.30 | % | 0 | 0 | 0.47 | -0.86 | 0.01 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 190.00 | 31.30 | 34.50 | % | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 195.00 | 35.50 | 39.70 | % | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 200.00 | 40.50 | 44.70 | % | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST |