Options Chain for OKTA INC CL A (OKTA) - $92.75 as of 2/21/2025 9:03:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 26.95 | 29.95 | % | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.02 | 2/21/2025 4:00:02 PM EST | |||
| 70.00 | 23.65 | 25.15 | % | 0 | 0 | 0.64 | 0.93 | 0.01 | -0.03 | 2/21/2025 4:00:02 PM EST | |||
| 75.00 | 19.40 | 20.70 | 19.70 | % | 1 | 0 | 0.54 | 0.88 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 80.00 | 15.45 | 16.65 | 15.60 | % | 2 | 0 | 0.53 | 0.80 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 85.00 | 11.15 | 13.15 | 12.16 | % | 18 | 0 | 0.49 | 0.71 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 87.50 | 9.75 | 11.10 | % | 0 | 0 | 0.52 | 0.66 | 0.02 | -0.07 | 2/21/2025 4:00:02 PM EST | |||
| 90.00 | 9.00 | 9.80 | 9.29 | % | 1 | 0 | 0.55 | 0.61 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 92.50 | 7.75 | 7.95 | 7.82 | % | 4 | 0 | 0.52 | 0.56 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 95.00 | 6.60 | 6.80 | 6.60 | % | 19 | 0 | 0.52 | 0.50 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 97.50 | 3.65 | 5.80 | 6.40 | % | 6 | 0 | 0.52 | 0.45 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 100.00 | 3.80 | 6.50 | 4.65 | % | 3 | 0 | 0.52 | 0.40 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 105.00 | 3.35 | 3.50 | 3.40 | -0.86 | -20.19% | 2 | 5 | 0.52 | 0.32 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 110.00 | 0.65 | 2.54 | % | 0 | 0 | 0.53 | 0.25 | 0.02 | -0.06 | 2/21/2025 4:00:02 PM EST | |||
| 115.00 | 1.61 | 2.36 | % | 0 | 0 | 0.55 | 0.19 | 0.01 | -0.05 | 2/21/2025 4:00:02 PM EST | |||
| 120.00 | 1.09 | 2.50 | 1.29 | % | 1 | 0 | 0.60 | 0.14 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 125.00 | 0.68 | 2.31 | 0.87 | % | 14 | 0 | 0.59 | 0.11 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 130.00 | 0.54 | 1.91 | % | 0 | 0 | 0.60 | 0.08 | 0.01 | -0.03 | 2/21/2025 4:00:02 PM EST | |||
| 135.00 | 0.34 | 1.79 | % | 0 | 0 | 0.85 | 0.05 | 0.01 | -0.02 | 2/21/2025 4:00:02 PM EST | |||
| 140.00 | 0.03 | 1.66 | % | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.02 | 2/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 1.71 | % | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.02 | 2/21/2025 4:00:02 PM EST | |||
| 70.00 | 0.50 | 0.79 | % | 0 | 0 | 0.56 | -0.07 | 0.01 | -0.03 | 2/21/2025 4:00:02 PM EST | |||
| 75.00 | 0.83 | 2.32 | 1.31 | % | 11 | 0 | 0.54 | -0.12 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 80.00 | 2.22 | 2.34 | 2.26 | % | 11 | 0 | 0.52 | -0.20 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 85.00 | 2.94 | 3.85 | % | 0 | 0 | 0.52 | -0.29 | 0.02 | -0.06 | 2/21/2025 4:00:02 PM EST | |||
| 87.50 | 3.10 | 4.80 | 4.08 | % | 1 | 0 | 0.52 | -0.34 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 90.00 | 5.50 | 6.90 | 5.00 | % | 1 | 0 | 0.52 | -0.39 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 92.50 | 6.00 | 7.15 | 6.85 | % | 5 | 0 | 0.52 | -0.44 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 95.00 | 6.55 | 9.35 | 7.85 | % | 1 | 0 | 0.55 | -0.50 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 97.50 | 9.00 | 10.80 | % | 0 | 0 | 0.52 | -0.55 | 0.02 | -0.07 | 2/21/2025 4:00:02 PM EST | |||
| 100.00 | 11.30 | 11.70 | 11.31 | % | 2 | 0 | 0.51 | -0.60 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 105.00 | 14.35 | 15.35 | % | 0 | 0 | 0.49 | -0.68 | 0.02 | -0.06 | 2/21/2025 4:00:02 PM EST | |||
| 110.00 | 18.90 | 19.35 | % | 0 | 0 | 0.52 | -0.75 | 0.02 | -0.06 | 2/21/2025 4:00:02 PM EST | |||
| 115.00 | 22.45 | 23.80 | % | 0 | 0 | 0.53 | -0.81 | 0.01 | -0.05 | 2/21/2025 4:00:02 PM EST | |||
| 120.00 | 28.00 | 28.30 | % | 0 | 0 | 0.63 | -0.86 | 0.01 | -0.04 | 2/21/2025 4:00:02 PM EST | |||
| 125.00 | 31.40 | 34.65 | % | 0 | 0 | 0.76 | -0.89 | 0.01 | -0.03 | 2/21/2025 4:00:02 PM EST | |||
| 130.00 | 35.70 | 39.70 | % | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.03 | 2/21/2025 4:00:02 PM EST | |||
| 135.00 | 41.10 | 44.25 | % | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.02 | 2/21/2025 4:00:02 PM EST | |||
| 140.00 | 46.00 | 49.35 | % | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.02 | 2/21/2025 4:00:02 PM EST |