Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $7.00 as of 2/21/2025 9:02:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 5.00 | 1.85 | 2.80 | % | 0 | 0 | 1.43 | 0.90 | 0.08 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 7.50 | 0.40 | 0.75 | % | 0 | 0 | 0.69 | 0.47 | 0.20 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.90 | 0.14 | 0.11 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 2.38 | 0.03 | 0.04 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 3.40 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.12 | -0.10 | 0.08 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 7.50 | 0.80 | 1.45 | % | 0 | 0 | 0.79 | -0.53 | 0.20 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 10.00 | 2.70 | 3.40 | % | 0 | 0 | 0.97 | -0.86 | 0.11 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 12.50 | 5.10 | 5.80 | % | 0 | 0 | 1.32 | -0.97 | 0.04 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 15.00 | 7.60 | 9.70 | % | 0 | 0 | 3.22 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:49 PM EST |