Options Chain for NEXTRACKER INC CLASS A COM (NXT) - $46.12 as of 2/21/2025 9:02:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.70 | 23.90 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 30.00 | 15.70 | 18.50 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 35.00 | 11.20 | 13.00 | 13.82 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.94 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 40.00 | 7.40 | 8.10 | % | 0 | 0 | 0.55 | 0.81 | 0.03 | -0.02 | 2/21/2025 3:59:51 PM EST | |||
| 45.00 | 4.20 | 4.40 | 4.24 | -1.06 | -20.00% | 130 | 59 | 0.50 | 0.60 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 50.00 | 2.10 | 2.30 | 2.20 | -0.60 | -21.43% | 21 | 1 | 0.49 | 0.38 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 55.00 | 0.95 | 1.15 | 1.25 | +0.02 | +1.63% | 5 | 4 | 0.50 | 0.21 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 60.00 | 0.35 | 0.60 | 0.51 | % | 1 | 0 | 0.51 | 0.11 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 65.00 | 0.10 | 1.05 | % | 0 | 0 | 0.68 | 0.06 | 0.01 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.15 | % | 0 | 0 | 0.89 | 0.02 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.50 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.50 | % | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 35.00 | 0.20 | 0.35 | % | 0 | 0 | 0.51 | -0.06 | 0.01 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 40.00 | 1.05 | 1.15 | 1.05 | +0.25 | +31.25% | 117 | 2 | 0.51 | -0.19 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 45.00 | 2.75 | 2.90 | 2.30 | % | 5 | 0 | 0.50 | -0.40 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 50.00 | 5.60 | 5.80 | 5.70 | % | 5 | 0 | 0.50 | -0.62 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 55.00 | 9.50 | 10.00 | % | 0 | 0 | 0.54 | -0.79 | 0.03 | -0.02 | 2/21/2025 3:59:51 PM EST | |||
| 60.00 | 13.50 | 14.80 | % | 0 | 0 | 0.54 | -0.89 | 0.02 | -0.02 | 2/21/2025 3:59:51 PM EST | |||
| 65.00 | 18.30 | 19.90 | % | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 70.00 | 23.20 | 25.10 | % | 0 | 0 | 0.94 | -0.98 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST |