Options Chain for ENVIRI CORP COM (NVRI) - $7.25 as of 2/21/2025 9:02:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.70 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 1.55 | 2.50 | 3.10 | 0.00 | 0.00% | 0 | 10 | 0.97 | 0.99 | 0.02 | 0.00 | 1/2/2025 | 2/21/2025 3:59:58 PM EST |
| 7.50 | 0.25 | 0.55 | 1.24 | 0.00 | 0.00% | 0 | 64 | 0.41 | 0.49 | 0.33 | -0.01 | 1/2/2025 | 2/21/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.51 | 0.00 | 0.00% | 0 | 36 | 1.35 | 0.04 | 0.07 | 0.00 | 1/21/2025 | 2/21/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 2/21/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 2/21/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | -0.01 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 7.50 | 0.50 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 597 | 0.43 | -0.51 | 0.33 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 10.00 | 2.65 | 2.90 | 1.80 | 0.00 | 0.00% | 0 | 13 | 0.84 | -0.96 | 0.07 | 0.00 | 1/13/2025 | 2/21/2025 3:59:58 PM EST |
| 12.50 | 5.10 | 5.40 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 2/21/2025 3:59:58 PM EST |
| 15.00 | 7.60 | 8.10 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 17.50 | 9.40 | 10.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 20.00 | 12.60 | 12.90 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |