Options Chain for NUVATION BIO INC COM CL A (NUVB) - $2.21 as of 2/21/2025 9:01:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.20 | % | 0 | 0 | 0.00 | 0.96 | 0.03 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 1.00 | 0.75 | 1.75 | % | 0 | 0 | 5.45 | 0.90 | 0.06 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 1.50 | 0.40 | 1.40 | % | 0 | 0 | 3.83 | 0.83 | 0.10 | -0.01 | 2/21/2025 3:59:48 PM EST | |||
| 2.00 | 0.15 | 1.15 | % | 0 | 0 | 3.39 | 0.72 | 0.18 | -0.01 | 2/21/2025 3:59:48 PM EST | |||
| 2.50 | 0.05 | 1.05 | % | 0 | 0 | 1.93 | 0.61 | 0.22 | -0.01 | 2/21/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.95 | % | 0 | 0 | 0.00 | 0.48 | 0.15 | -0.01 | 2/21/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.90 | % | 0 | 0 | 0.00 | 0.35 | 0.14 | -0.01 | 2/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.04 | 0.03 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.10 | 0.06 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 5.74 | -0.17 | 0.10 | -0.01 | 2/21/2025 3:59:48 PM EST | |||
| 2.00 | 0.05 | 1.05 | 0.05 | % | 50 | 0 | 2.21 | -0.28 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST | |
| 2.50 | 0.20 | 1.20 | % | 0 | 0 | 3.15 | -0.39 | 0.22 | -0.01 | 2/21/2025 3:59:48 PM EST | |||
| 5.00 | 0.10 | 5.00 | % | 0 | 0 | 0.00 | -0.52 | 0.15 | -0.01 | 2/21/2025 3:59:48 PM EST | |||
| 7.50 | 2.60 | 7.50 | % | 0 | 0 | 0.00 | -0.65 | 0.14 | -0.01 | 2/21/2025 3:59:48 PM EST |