Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $1.46 as of 2/21/2025 9:00:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.45 | % | 0 | 0 | 0.00 | 0.96 | 0.08 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1.00 | 0.45 | 0.65 | % | 0 | 0 | 1.35 | 0.81 | 0.23 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.35 | % | 0 | 0 | 2.09 | 0.64 | 0.34 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.18 | % | 28 | 0 | 2.24 | 0.49 | 0.36 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 3.37 | 0.29 | 0.31 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 2.11 | 0.18 | 0.23 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 4.54 | 0.11 | 0.17 | 0.00 | 2/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | -0.04 | 0.08 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 5.02 | -0.19 | 0.23 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.40 | % | 0 | 0 | 2.42 | -0.36 | 0.34 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 2.00 | 0.60 | 0.75 | % | 0 | 0 | 1.32 | -0.51 | 0.36 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 3.00 | 1.50 | 1.70 | % | 0 | 0 | 3.94 | -0.71 | 0.31 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 4.00 | 2.50 | 2.65 | % | 0 | 0 | 3.92 | -0.82 | 0.23 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 5.00 | 3.40 | 3.70 | % | 0 | 0 | 2.24 | -0.89 | 0.17 | 0.00 | 2/21/2025 3:59:45 PM EST |