Options Chain for NET POWER INC COM CL A (NPWR) - $7.65 as of 2/21/2025 9:00:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 6.10 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 5.00 | 2.05 | 3.80 | % | 0 | 0 | 1.98 | 0.90 | 0.07 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 7.50 | 0.40 | 2.05 | % | 0 | 0 | 1.07 | 0.57 | 0.14 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.40 | % | 0 | 0 | 1.25 | 0.28 | 0.12 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 1.61 | 0.12 | 0.07 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.85 | % | 0 | 0 | 1.29 | 0.05 | 0.04 | 0.00 | 2/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.05 | % | 0 | 0 | 1.44 | -0.10 | 0.07 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 7.50 | 0.60 | 1.20 | 1.01 | +0.11 | +12.23% | 7 | 1 | 0.79 | -0.43 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 10.00 | 1.95 | 4.00 | % | 0 | 0 | 1.04 | -0.72 | 0.12 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 12.50 | 4.90 | 6.10 | % | 0 | 0 | 1.27 | -0.88 | 0.07 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 15.00 | 6.80 | 8.20 | % | 0 | 0 | 1.66 | -0.95 | 0.04 | 0.00 | 2/21/2025 4:00:02 PM EST |