Options Chain for SUNNOVA ENERGY INTL INC. COM (NOVA) - $1.95 as of 2/21/2025 8:59:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.55 | % | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 1.00 | 0.90 | 1.20 | 1.05 | -0.10 | -8.70% | 1 | 40 | 1.92 | 0.89 | 0.12 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 1.50 | 0.50 | 0.75 | 0.70 | +0.10 | +16.67% | 18 | 8 | 1.36 | 0.77 | 0.23 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 2.00 | 0.45 | 0.55 | 0.47 | -0.08 | -14.55% | 25 | 613 | 1.75 | 0.62 | 0.30 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 2.50 | 0.20 | 0.40 | 0.34 | 0.00 | 0.00% | 0 | 441 | 1.57 | 0.49 | 0.31 | 0.00 | 2/20/2025 | 2/21/2025 3:59:46 PM EST |
| 3.00 | 0.25 | 0.30 | 0.25 | -0.03 | -10.72% | 50 | 2,025 | 1.82 | 0.39 | 0.29 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 3.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 30 | 245 | 1.71 | 0.32 | 0.26 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 4.00 | 0.10 | 0.20 | 0.12 | -0.03 | -20.00% | 58 | 5,980 | 1.79 | 0.26 | 0.23 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 116 | 2.20 | 0.21 | 0.21 | 0.00 | 2/18/2025 | 2/21/2025 3:59:46 PM EST |
| 5.00 | 0.10 | 0.30 | 0.10 | 0.00 | 0.00% | 10 | 4,497 | 2.36 | 0.18 | 0.18 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 5.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 346 | 2.25 | 0.14 | 0.16 | 0.00 | 2/5/2025 | 2/21/2025 3:59:46 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 7,166 | 2.06 | 0.14 | 0.15 | 0.00 | 2/19/2025 | 2/21/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 517 | 2.96 | 0.07 | 0.10 | 0.00 | 2/10/2025 | 2/21/2025 3:59:46 PM EST |
| 8.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 417 | 2.70 | 0.06 | 0.08 | 0.00 | 1/28/2025 | 2/21/2025 3:59:46 PM EST |
| 9.00 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 1 | 958 | 2.52 | 0.06 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1,581 | 2.68 | 0.04 | 0.05 | 0.00 | 1/28/2025 | 2/21/2025 3:59:46 PM EST |
| 11.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 218 | 2.78 | 0.03 | 0.04 | 0.00 | 1/6/2025 | 2/21/2025 3:59:46 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 1,571 | 2.87 | 0.02 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 13.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 65 | 4.06 | 0.01 | 0.02 | 0.00 | 12/17/2024 | 2/21/2025 3:59:46 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.03 | 0.01 | 0.02 | 0.00 | 2/18/2025 | 2/21/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1,804 | 4.74 | 0.00 | 0.01 | 0.00 | 2/18/2025 | 2/21/2025 3:59:46 PM EST |
| 16.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.81 | 0.00 | 0.01 | 0.00 | 2/18/2025 | 2/21/2025 3:59:46 PM EST |
| 17.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 9 | 4.87 | 0.00 | 0.01 | 0.00 | 11/5/2024 | 2/21/2025 3:59:46 PM EST |
| 18.00 | 0.00 | 0.35 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 12 | 4.99 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 2/21/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 2,020 | 5.05 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 2/21/2025 3:59:46 PM EST |
| 21.00 | 0.00 | 0.50 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 22.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 7 | 5.14 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.82 | -0.02 | 0.03 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 1.00 | 0.05 | 0.55 | 0.15 | +0.05 | +50.00% | 60 | 3,331 | 3.36 | -0.11 | 0.12 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 1.50 | 0.15 | 0.35 | 0.26 | 0.00 | 0.00% | 0 | 49 | 1.70 | -0.23 | 0.23 | 0.00 | 2/20/2025 | 2/21/2025 3:59:46 PM EST |
| 2.00 | 0.40 | 0.65 | 0.54 | +0.07 | +14.90% | 23 | 1,479 | 1.68 | -0.38 | 0.30 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 2.50 | 0.75 | 1.00 | 0.84 | 0.00 | 0.00% | 0 | 101 | 1.68 | -0.51 | 0.31 | 0.00 | 2/13/2025 | 2/21/2025 3:59:46 PM EST |
| 3.00 | 1.15 | 1.75 | 1.36 | +0.19 | +16.24% | 16 | 1,931 | 2.30 | -0.61 | 0.29 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 3.50 | 1.65 | 1.80 | 1.69 | +0.17 | +11.19% | 4 | 11 | 1.76 | -0.68 | 0.26 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 4.00 | 2.00 | 2.30 | 2.20 | +0.17 | +8.38% | 11 | 3,383 | 1.58 | -0.74 | 0.23 | 0.00 | 2/21/2025 | 2/21/2025 3:59:46 PM EST |
| 4.50 | 2.60 | 2.75 | 2.60 | 0.00 | 0.00% | 0 | 2 | 1.93 | -0.79 | 0.21 | 0.00 | 2/18/2025 | 2/21/2025 3:59:46 PM EST |
| 5.00 | 3.00 | 3.20 | 3.10 | 0.00 | 0.00% | 0 | 820 | 1.63 | -0.82 | 0.18 | 0.00 | 2/19/2025 | 2/21/2025 3:59:46 PM EST |
| 5.50 | 3.30 | 4.10 | % | 0 | 0 | 1.91 | -0.86 | 0.16 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 6.00 | 4.00 | 4.30 | 4.05 | 0.00 | 0.00% | 0 | 1,456 | 2.38 | -0.86 | 0.15 | 0.00 | 2/19/2025 | 2/21/2025 3:59:46 PM EST |
| 7.00 | 4.10 | 6.10 | 5.00 | 0.00 | 0.00% | 0 | 1,285 | 2.58 | -0.93 | 0.10 | 0.00 | 2/11/2025 | 2/21/2025 3:59:46 PM EST |
| 8.00 | 6.00 | 6.30 | 4.60 | 0.00 | 0.00% | 0 | 160 | 2.75 | -0.94 | 0.08 | 0.00 | 1/10/2025 | 2/21/2025 3:59:46 PM EST |
| 9.00 | 7.00 | 7.30 | 6.80 | 0.00 | 0.00% | 0 | 33 | 2.91 | -0.94 | 0.07 | 0.00 | 2/7/2025 | 2/21/2025 3:59:46 PM EST |
| 10.00 | 7.90 | 8.30 | 8.02 | 0.00 | 0.00% | 0 | 13 | 3.48 | -0.96 | 0.05 | 0.00 | 2/14/2025 | 2/21/2025 3:59:46 PM EST |
| 11.00 | 9.00 | 9.60 | 8.90 | 0.00 | 0.00% | 0 | 20 | 3.16 | -0.97 | 0.04 | 0.00 | 2/12/2025 | 2/21/2025 3:59:46 PM EST |
| 12.00 | 9.60 | 10.40 | 9.50 | 0.00 | 0.00% | 0 | 1 | 4.10 | -0.98 | 0.03 | 0.00 | 2/3/2025 | 2/21/2025 3:59:46 PM EST |
| 13.00 | 11.00 | 11.20 | 10.90 | 0.00 | 0.00% | 0 | 4 | 3.37 | -0.99 | 0.02 | 0.00 | 2/19/2025 | 2/21/2025 3:59:46 PM EST |
| 14.00 | 11.60 | 13.10 | 9.50 | 0.00 | 0.00% | 0 | 2 | 5.00 | -0.99 | 0.02 | 0.00 | 1/6/2025 | 2/21/2025 3:59:46 PM EST |
| 15.00 | 12.40 | 13.20 | 10.97 | 0.00 | 0.00% | 0 | 6 | 3.55 | -1.00 | 0.01 | 0.00 | 12/13/2024 | 2/21/2025 3:59:46 PM EST |
| 16.00 | 13.00 | 15.10 | % | 0 | 0 | 4.08 | -1.00 | 0.01 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 17.00 | 14.00 | 16.10 | % | 0 | 0 | 3.70 | -1.00 | 0.01 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 18.00 | 15.10 | 16.40 | 13.34 | 0.00 | 0.00% | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 2/21/2025 3:59:46 PM EST |
| 19.00 | 16.00 | 18.10 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 20.00 | 17.50 | 18.90 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 21.00 | 18.00 | 20.10 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:46 PM EST | |||
| 22.00 | 19.00 | 20.20 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:46 PM EST |